Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		13.00	13.00	13.00	0	-0.10(-0.76%)
Dec 30, 2019	12.99	13.10	12.99	13.10	700	+0.12(+0.92%)
Dec 27, 2019	12.83	13.00	12.83	12.98	4,300	-0.01(-0.08%)
Dec 23, 2019		12.99	12.99	12.99	0	+0.09(+0.70%)
Dec 20, 2019	13.00	13.04	12.85	12.90	5,228	+0.05(+0.39%)
Dec 19, 2019	12.95	12.95	12.85	12.85	2,600	+0.00(+0.00%)
Dec 18, 2019	12.85	12.85	12.85	12.85	300	+0.00(+0.00%)
Dec 17, 2019	12.88	12.88	12.82	12.85	12,500	-0.04(-0.31%)
Dec 16, 2019	13.00	13.00	12.89	12.89	700	-0.11(-0.85%)
Dec 13, 2019	12.99	13.00	12.99	13.00	2,000	+0.10(+0.78%)
Dec 12, 2019	13.04	13.05	12.90	12.90	300	+0.05(+0.39%)
Dec 11, 2019	13.05	13.05	12.85	12.85	9,700	+0.00(+0.00%)
Dec 10, 2019	12.86	12.86	12.85	12.85	400	-0.15(-1.15%)
Dec 09, 2019	13.06	13.07	12.80	13.00	8,980	-0.16(-1.22%)
Dec 06, 2019	13.05	13.16	13.05	13.16	2,100	+0.00(+0.00%)
Dec 05, 2019	13.05	13.16	13.00	13.16	8,400	+0.16(+1.23%)
Dec 04, 2019	13.10	13.16	13.00	13.00	7,300	-0.17(-1.29%)
Dec 03, 2019	13.17	13.20	13.17	13.17	1,656	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.