Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		15.80	15.80	15.80	0	+0.15(+0.96%)
Dec 29, 2020	15.65	15.66	15.65	15.65	400	+0.22(+1.43%)
Dec 24, 2020		15.43	15.43	15.43	0	-0.90(-5.51%)
Dec 23, 2020		16.33	16.33	16.33	50	+0.00(+0.00%)
Dec 17, 2020		16.33	16.33	16.33	0	-0.52(-3.09%)
Dec 15, 2020		16.85	16.85	16.85	0	+0.30(+1.81%)
Dec 14, 2020		16.55	16.55	16.55	50	+0.00(+0.00%)
Dec 11, 2020	16.86	16.86	16.50	16.55	1,517	-0.31(-1.84%)
Dec 10, 2020	16.86	16.86	16.85	16.86	2,700	-0.14(-0.82%)
Dec 09, 2020	17.00	17.00	16.99	17.00	1,600	+0.00(+0.00%)
Dec 08, 2020	16.66	17.00	16.66	17.00	2,600	+0.55(+3.34%)
Dec 07, 2020	16.48	16.48	16.45	16.45	675	-0.55(-3.24%)
Dec 04, 2020	17.00	17.00	17.00	17.00	500	+0.00(+0.00%)
Dec 03, 2020	16.99	17.02	16.99	17.00	2,600	-0.05(-0.29%)
Dec 02, 2020	16.80	17.05	16.80	17.05	6,447	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.