Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.00	17.25	17.00	17.00	4,000	-0.05(-0.29%)
Feb 25, 2021	17.10	17.10	17.00	17.05	1,600	-0.10(-0.58%)
Feb 24, 2021	17.15	17.15	17.15	17.15	600	+0.05(+0.29%)
Feb 23, 2021	17.35	17.35	17.10	17.10	600	-0.41(-2.34%)
Feb 19, 2021		17.51	17.51	17.51	0	-0.19(-1.07%)
Feb 18, 2021	17.73	17.73	17.60	17.70	1,300	-0.81(-4.38%)
Feb 16, 2021		18.51	18.51	18.51	0	+0.76(+4.28%)
Feb 12, 2021		17.75	17.75	17.75	0	-0.07(-0.39%)
Feb 11, 2021	17.82	17.82	17.72	17.82	1,000	-0.07(-0.39%)
Feb 10, 2021	17.75	17.89	17.75	17.89	1,700	+0.14(+0.79%)
Feb 09, 2021	17.75	17.75	17.70	17.75	3,624	+0.14(+0.80%)
Feb 08, 2021	17.70	17.75	17.61	17.61	3,400	+0.01(+0.06%)
Feb 05, 2021	17.75	17.75	17.60	17.60	2,700	-0.15(-0.85%)
Feb 03, 2021		17.75	17.75	17.75	0	+0.25(+1.43%)
Feb 02, 2021	17.69	17.70	17.50	17.50	1,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.