Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.800	9.800	9.700	9.700	4,800	+0.02(+0.21%)
May 28, 2020	9.680	9.680	9.680	9.680	359	-0.12(-1.22%)
May 27, 2020	9.650	9.850	9.600	9.800	8,386	+0.28(+2.94%)
May 26, 2020	9.530	9.550	9.520	9.520	2,200	+0.20(+2.15%)
May 25, 2020	9.530	9.530	9.320	9.320	1,600	+0.02(+0.22%)
May 22, 2020	9.300	9.310	9.220	9.300	3,406	+0.05(+0.54%)
May 21, 2020	9.200	9.250	8.970	9.250	10,012	+0.13(+1.43%)
May 20, 2020	8.950	9.150	8.950	9.120	9,109	+0.22(+2.47%)
May 19, 2020	8.690	8.900	8.560	8.900	15,061	+0.45(+5.33%)
May 15, 2020		8.450	8.450	8.450	0	+0.39(+4.84%)
May 14, 2020	8.450	8.450	8.000	8.060	8,873	-0.40(-4.73%)
May 13, 2020	8.750	8.790	8.460	8.460	4,420	-0.24(-2.76%)
May 12, 2020	8.700	8.700	8.700	8.700	2,500	-0.10(-1.14%)
May 11, 2020	8.650	8.800	8.650	8.800	15,066	+0.15(+1.73%)
May 08, 2020	8.640	8.650	8.640	8.650	300	+0.08(+0.93%)
May 06, 2020		8.570	8.570	8.570	0	-0.39(-4.35%)
May 04, 2020		8.960	8.960	8.960	0	+0.46(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.