Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				16.75	0	-0.01(-0.06%)
Aug 26, 2022	16.76	16.76	16.76	16.76	100	-0.17(-1.00%)
Aug 25, 2022	16.90	16.93	16.90	16.93	2,065	+0.08(+0.47%)
Aug 24, 2022	16.75	17.00	16.75	16.85	2,900	+0.00(+0.00%)
Aug 22, 2022				16.85	0	-0.15(-0.88%)
Aug 18, 2022				17.00	0	+0.00(+0.00%)
Aug 17, 2022	16.72	17.00	16.72	17.00	1,900	+0.30(+1.80%)
Aug 16, 2022	16.61	16.70	16.61	16.70	500	+0.09(+0.54%)
Aug 15, 2022	16.61	16.61	16.61	16.61	101	+0.01(+0.06%)
Aug 11, 2022				16.60	0	+0.10(+0.61%)
Aug 10, 2022	16.50	16.50	16.50	16.50	162	+0.50(+3.12%)
Aug 08, 2022				16.00	0	-0.20(-1.23%)
Aug 05, 2022	16.21	16.21	16.20	16.20	2,181	+0.00(+0.00%)
Aug 04, 2022	16.15	16.20	16.15	16.20	600	+0.25(+1.57%)
Aug 03, 2022	16.20	16.20	15.95	15.95	6,000	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.