Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.56	10.56	10.56	10.56	183	-0.14(-1.31%)
May 28, 2015	10.55	10.70	10.35	10.70	472	+0.00(+0.00%)
May 27, 2015	10.77	10.77	10.00	10.70	13,480	-0.24(-2.19%)
May 26, 2015	10.94	10.94	10.94	10.94	1,028	+0.19(+1.77%)
May 22, 2015		10.75	10.75	10.75	54	-0.17(-1.56%)
May 20, 2015		10.92	10.92	10.92	0	-0.08(-0.73%)
May 15, 2015		11.00	11.00	11.00	62	-0.05(-0.45%)
May 14, 2015	11.10	11.10	11.05	11.05	577	-0.14(-1.25%)
May 13, 2015	10.80	11.19	10.71	11.19	629	+0.19(+1.73%)
May 12, 2015	11.00	11.00	11.00	11.00	1,107	-0.14(-1.26%)
May 08, 2015		11.14	11.14	11.14	67	+0.01(+0.09%)
May 07, 2015	11.13	11.13	11.13	11.13	115	-0.01(-0.09%)
May 06, 2015	11.14	11.14	11.14	11.14	154	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.