Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.25	17.25	16.99	16.99	6,700	-0.51(-2.91%)
Nov 26, 2021		17.50	17.50	17.50	0	+0.30(+1.74%)
Nov 24, 2021		17.20	17.20	17.20	0	+0.02(+0.12%)
Nov 23, 2021	17.25	17.25	17.18	17.18	3,400	-0.05(-0.29%)
Nov 22, 2021	17.23	17.23	17.23	17.23	501	+0.03(+0.17%)
Nov 19, 2021	17.22	17.22	17.20	17.20	2,610	-0.16(-0.92%)
Nov 18, 2021	17.36	17.36	17.36	17.36	100	+0.06(+0.35%)
Nov 17, 2021	17.30	17.30	17.30	17.30	800	+0.05(+0.29%)
Nov 16, 2021	17.27	17.30	17.25	17.25	900	-0.16(-0.92%)
Nov 15, 2021	17.41	17.41	17.41	17.41	100	-0.24(-1.36%)
Nov 11, 2021		17.65	17.65	17.65	0	+0.45(+2.62%)
Nov 08, 2021		17.20	17.20	17.20	0	+0.05(+0.29%)
Nov 05, 2021	17.09	17.15	17.09	17.15	804	+0.07(+0.41%)
Nov 04, 2021	17.15	17.15	17.08	17.08	15,400	-0.02(-0.12%)
Nov 03, 2021	17.30	17.30	17.10	17.10	1,900	-0.25(-1.44%)
Nov 02, 2021	17.91	17.91	17.35	17.35	3,600	-0.55(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.