Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.10	21.30	21.10	21.27	3,406	+0.22(+1.05%)
Mar 30, 2021	21.00	21.05	21.00	21.05	1,010	+0.08(+0.38%)
Mar 29, 2021	21.75	21.75	20.72	20.97	3,213	-1.03(-4.68%)
Mar 26, 2021	22.00	22.00	21.88	22.00	4,222	+0.50(+2.33%)
Mar 25, 2021	21.68	21.68	21.49	21.50	2,093	+0.28(+1.32%)
Mar 24, 2021	21.01	21.25	21.01	21.22	14,974	+0.29(+1.39%)
Mar 23, 2021	20.77	21.00	20.77	20.93	1,600	+0.25(+1.21%)
Mar 22, 2021	20.60	20.68	20.49	20.68	4,990	-0.09(-0.43%)
Mar 19, 2021	20.43	20.81	20.43	20.77	16,558	+0.72(+3.59%)
Mar 18, 2021	20.30	20.55	20.02	20.05	7,700	+0.05(+0.25%)
Mar 17, 2021	19.80	20.25	19.80	20.00	9,600	+0.05(+0.25%)
Mar 16, 2021	19.30	19.95	19.30	19.95	7,500	+0.56(+2.89%)
Mar 15, 2021	19.00	19.39	19.00	19.39	26,060	+0.52(+2.76%)
Mar 12, 2021	18.78	19.00	18.30	18.87	10,471	+0.11(+0.59%)
Mar 11, 2021	18.00	19.00	18.00	18.76	2,700	+1.26(+7.20%)
Mar 10, 2021	17.25	17.50	17.05	17.50	2,607	+0.06(+0.34%)
Mar 09, 2021	16.02	17.44	16.02	17.44	1,305	+0.94(+5.70%)
Mar 08, 2021	16.50	16.50	16.50	16.50	3,086	-0.13(-0.78%)
Mar 05, 2021	16.80	17.01	16.63	16.63	2,319	-0.03(-0.18%)
Mar 04, 2021	17.07	17.07	16.65	16.66	2,480	-0.44(-2.57%)
Mar 03, 2021	17.49	17.49	17.10	17.10	15,511	-0.15(-0.87%)
Mar 02, 2021	17.25	17.25	17.25	17.25	8,400	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.