Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.960	8.960	8.750	8.750	2,298	-0.17(-1.91%)
Mar 30, 2020	9.250	9.250	8.920	8.920	19,075	-0.40(-4.29%)
Mar 27, 2020	9.350	9.350	9.320	9.320	400	-0.18(-1.89%)
Mar 26, 2020	9.500	9.500	9.040	9.500	2,000	-0.39(-3.94%)
Mar 25, 2020	8.750	9.890	8.750	9.890	3,538	+1.14(+13.03%)
Mar 24, 2020	8.740	8.750	8.740	8.750	12,900	+0.50(+6.06%)
Mar 23, 2020	8.800	9.060	8.250	8.250	8,700	-0.81(-8.94%)
Mar 20, 2020	9.500	9.500	8.980	9.060	7,800	-0.44(-4.63%)
Mar 19, 2020	9.500	9.500	9.400	9.500	2,800	+0.00(+0.00%)
Mar 18, 2020	10.49	10.49	9.500	9.500	22,202	-1.00(-9.52%)
Mar 17, 2020	10.50	10.50	10.49	10.50	1,700	+0.00(+0.00%)
Mar 16, 2020	11.14	11.14	10.48	10.50	3,600	-1.15(-9.87%)
Mar 13, 2020	11.64	11.65	11.64	11.65	2,400	+0.25(+2.19%)
Mar 12, 2020	11.50	11.50	11.40	11.40	1,700	-0.75(-6.17%)
Mar 11, 2020	12.50	12.50	12.00	12.15	7,650	-0.35(-2.80%)
Mar 09, 2020		12.50	12.50	12.50	0	-0.50(-3.85%)
Mar 06, 2020	12.95	13.00	12.90	13.00	3,300	+0.00(+0.00%)
Mar 05, 2020	13.02	13.03	13.00	13.00	2,640	-0.02(-0.15%)
Mar 04, 2020	12.99	13.05	12.75	13.02	10,100	+0.04(+0.31%)
Mar 03, 2020	13.11	13.11	12.98	12.98	4,300	-0.12(-0.92%)
Mar 02, 2020	13.10	13.10	13.10	13.10	170	-0.03(-0.23%)
Feb 28, 2020	13.20	13.20	13.00	13.13	4,290	-0.35(-2.60%)
Feb 27, 2020	13.55	13.55	13.48	13.48	2,269	-0.08(-0.59%)
Feb 26, 2020	13.60	13.60	13.55	13.56	2,210	-0.43(-3.07%)
Feb 21, 2020		13.99	13.99	13.99	0	+0.34(+2.49%)
Feb 20, 2020	13.60	13.65	13.58	13.65	21,700	-0.05(-0.36%)
Feb 19, 2020	13.75	13.75	13.70	13.70	2,500	-0.05(-0.36%)
Feb 18, 2020	13.75	13.75	13.75	13.75	500	+0.00(+0.00%)
Feb 13, 2020		13.75	13.75	13.75	0	-0.10(-0.72%)
Feb 12, 2020	13.30	13.86	13.30	13.85	70,890	+0.56(+4.21%)
Feb 11, 2020	13.30	13.30	13.25	13.29	26,300	-0.01(-0.08%)
Feb 10, 2020	13.35	13.35	13.25	13.30	16,700	+0.00(+0.00%)
Feb 07, 2020	13.41	13.42	13.30	13.30	20,357	-0.10(-0.75%)
Feb 06, 2020	13.41	13.41	13.40	13.40	2,050	-0.04(-0.30%)
Feb 05, 2020	13.45	13.45	13.43	13.44	10,786	-0.05(-0.37%)
Feb 04, 2020	13.50	13.50	13.41	13.49	8,213	-0.16(-1.17%)
Feb 03, 2020	13.65	13.65	13.65	13.65	100	+0.25(+1.87%)
Jan 31, 2020	13.41	13.41	13.40	13.40	200	-0.10(-0.74%)
Jan 29, 2020		13.50	13.50	13.50	0	-0.21(-1.53%)
Jan 28, 2020	13.80	13.80	13.71	13.71	200	+0.06(+0.44%)
Jan 27, 2020	13.56	13.65	13.40	13.65	137,785	+0.08(+0.59%)
Jan 24, 2020	13.65	13.65	13.56	13.57	1,042	-0.03(-0.22%)
Jan 23, 2020		13.60	13.60	13.60	99	+0.00(+0.00%)
Jan 22, 2020	13.54	13.75	13.54	13.60	4,562	+0.23(+1.72%)
Jan 21, 2020	13.50	13.60	13.32	13.37	35,118	+0.07(+0.53%)
Jan 20, 2020	13.30	13.30	13.30	13.30	3,900	+0.04(+0.30%)
Jan 17, 2020	13.09	13.26	12.98	13.26	1,600	+0.26(+2.00%)
Jan 16, 2020	12.91	13.01	12.91	13.00	1,400	+0.00(+0.00%)
Jan 15, 2020	13.00	13.00	13.00	13.00	300	+0.14(+1.09%)
Jan 14, 2020	13.10	13.10	12.86	12.86	1,950	-0.24(-1.83%)
Jan 13, 2020	13.09	13.10	13.00	13.10	57,478	+0.10(+0.77%)
Jan 10, 2020	13.00	13.00	12.97	13.00	3,500	+0.04(+0.31%)
Jan 09, 2020	13.00	13.00	12.96	12.96	2,800	+0.11(+0.86%)
Jan 07, 2020		12.85	12.85	12.85	0	-0.20(-1.53%)
Jan 06, 2020	13.00	13.05	13.00	13.05	46,769	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.