Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 17.70 | 17.75 | 17.65 | 17.74 | 600 | +0.14(+0.80%) |
Jan 28, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 400 | -0.15(-0.85%) |
Jan 27, 2021 | 17.52 | 17.75 | 17.52 | 17.75 | 1,845 | +0.00(+0.00%) |
Jan 26, 2021 | 17.26 | 17.75 | 17.26 | 17.75 | 2,060 | +0.35(+2.01%) |
Jan 25, 2021 | 17.40 | 17.40 | 17.20 | 17.40 | 2,331 | -0.35(-1.97%) |
Jan 22, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 3,100 | +0.25(+1.43%) |
Jan 21, 2021 | 17.00 | 17.51 | 17.00 | 17.50 | 6,426 | +0.51(+3.00%) |
Jan 20, 2021 | 16.94 | 17.10 | 16.90 | 16.99 | 13,600 | +0.09(+0.53%) |
Jan 19, 2021 | 16.79 | 17.00 | 16.79 | 16.90 | 6,800 | +0.11(+0.66%) |
Jan 18, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 900 | -0.01(-0.06%) |
Jan 15, 2021 | 16.80 | 16.80 | 16.79 | 16.80 | 1,800 | +0.00(+0.00%) |
Jan 14, 2021 | 16.61 | 16.80 | 16.60 | 16.80 | 1,000 | -0.05(-0.30%) |
Jan 13, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 2,200 | +0.05(+0.30%) |
Jan 12, 2021 | 16.60 | 16.80 | 16.60 | 16.80 | 1,800 | +0.30(+1.82%) |
Jan 11, 2021 | 16.50 | 16.50 | 16.49 | 16.50 | 3,082 | -0.20(-1.20%) |
Jan 08, 2021 | 15.82 | 16.70 | 15.82 | 16.70 | 1,950 | +0.02(+0.12%) |
Jan 07, 2021 | 16.00 | 16.68 | 16.00 | 16.68 | 4,000 | +0.88(+5.57%) |
Jan 06, 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 3,220 | -0.20(-1.25%) |
Jan 05, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | +0.25(+1.59%) |
Jan 04, 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | -0.05(-0.32%) |
Dec 30, 2020 | 15.80 | 15.80 | 15.80 | 0 | +0.15(+0.96%) | |
Dec 29, 2020 | 15.65 | 15.66 | 15.65 | 15.65 | 400 | +0.22(+1.43%) |
Dec 24, 2020 | 15.43 | 15.43 | 15.43 | 0 | -0.90(-5.51%) | |
Dec 23, 2020 | 16.33 | 16.33 | 16.33 | 50 | +0.00(+0.00%) | |
Dec 17, 2020 | 16.33 | 16.33 | 16.33 | 0 | -0.52(-3.09%) | |
Dec 15, 2020 | 16.85 | 16.85 | 16.85 | 0 | +0.30(+1.81%) | |
Dec 14, 2020 | 16.55 | 16.55 | 16.55 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 16.86 | 16.86 | 16.50 | 16.55 | 1,517 | -0.31(-1.84%) |
Dec 10, 2020 | 16.86 | 16.86 | 16.85 | 16.86 | 2,700 | -0.14(-0.82%) |
Dec 09, 2020 | 17.00 | 17.00 | 16.99 | 17.00 | 1,600 | +0.00(+0.00%) |
Dec 08, 2020 | 16.66 | 17.00 | 16.66 | 17.00 | 2,600 | +0.55(+3.34%) |
Dec 07, 2020 | 16.48 | 16.48 | 16.45 | 16.45 | 675 | -0.55(-3.24%) |
Dec 04, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 16.99 | 17.02 | 16.99 | 17.00 | 2,600 | -0.05(-0.29%) |
Dec 02, 2020 | 16.80 | 17.05 | 16.80 | 17.05 | 6,447 | +0.24(+1.43%) |
Dec 01, 2020 | 16.89 | 17.00 | 16.81 | 16.81 | 6,100 | -0.09(-0.53%) |
Nov 30, 2020 | 16.66 | 16.91 | 16.66 | 16.90 | 3,400 | +0.38(+2.30%) |
Nov 27, 2020 | 16.00 | 16.52 | 16.00 | 16.52 | 3,670 | +0.57(+3.57%) |
Nov 26, 2020 | 15.95 | 16.00 | 15.95 | 15.95 | 1,150 | +0.20(+1.27%) |
Nov 25, 2020 | 15.24 | 15.75 | 15.24 | 15.75 | 6,552 | +0.60(+3.96%) |
Nov 24, 2020 | 14.50 | 15.15 | 14.50 | 15.15 | 10,400 | +1.05(+7.45%) |
Nov 23, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 137 | +0.05(+0.36%) |
Nov 20, 2020 | 14.00 | 14.05 | 13.81 | 14.05 | 280,575 | +0.05(+0.36%) |
Nov 19, 2020 | 14.05 | 14.05 | 14.00 | 14.00 | 18,168 | -0.05(-0.36%) |
Nov 18, 2020 | 13.73 | 14.41 | 13.73 | 14.05 | 8,465 | +0.41(+3.01%) |
Nov 17, 2020 | 13.34 | 13.65 | 13.34 | 13.64 | 4,191 | +0.52(+3.96%) |
Nov 16, 2020 | 13.12 | 13.12 | 13.12 | 13.12 | 160 | +0.12(+0.92%) |
Nov 12, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.46%) | |
Nov 11, 2020 | 12.89 | 12.94 | 12.89 | 12.94 | 2,000 | +0.19(+1.49%) |
Nov 10, 2020 | 12.75 | 12.75 | 12.75 | 10 | +0.00(+0.00%) | |
Nov 09, 2020 | 12.48 | 12.75 | 12.48 | 12.75 | 4,850 | +0.65(+5.37%) |
Nov 06, 2020 | 12.15 | 12.15 | 12.10 | 12.10 | 2,300 | +0.10(+0.83%) |
Nov 03, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) |