Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.65	10.95	10.65	10.95	600	+0.20(+1.86%)
Oct 29, 2015	10.65	10.75	10.65	10.75	2,000	+0.25(+2.38%)
Oct 28, 2015	10.32	10.74	10.32	10.50	4,506	+0.21(+2.04%)
Oct 27, 2015	10.29	10.29	10.29	10.29	200	+0.28(+2.80%)
Oct 26, 2015	9.920	10.01	9.920	10.01	1,500	-0.18(-1.77%)
Oct 23, 2015	10.19	10.19	10.19	10.19	1,100	+0.35(+3.56%)
Oct 22, 2015	9.860	9.860	9.840	9.840	2,500	-0.01(-0.10%)
Oct 21, 2015	9.870	9.870	9.840	9.850	2,989	+0.00(+0.00%)
Oct 19, 2015		9.850	9.850	9.850	0	+0.01(+0.10%)
Oct 16, 2015	9.840	9.850	9.840	9.840	1,274	+0.04(+0.41%)
Oct 15, 2015	9.810	9.810	9.800	9.800	204	-0.04(-0.41%)
Oct 13, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 09, 2015		9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 08, 2015	9.820	9.840	9.820	9.840	800	+0.14(+1.44%)
Oct 07, 2015	9.850	9.980	9.700	9.700	5,200	-0.30(-3.00%)
Oct 06, 2015	10.19	10.20	10.00	10.00	600	+0.24(+2.46%)
Oct 05, 2015	9.760	9.760	9.760	9.760	104	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.