Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 27, 2017		12.40	12.40	12.40	0	-0.10(-0.80%)
Nov 24, 2017	12.65	12.65	12.50	12.50	1,000	-0.21(-1.65%)
Nov 22, 2017		12.71	12.71	12.71	0	+0.02(+0.16%)
Nov 21, 2017	12.75	12.75	12.65	12.69	3,900	+0.09(+0.71%)
Nov 20, 2017	12.58	12.60	12.58	12.60	440	+0.00(+0.00%)
Nov 17, 2017	12.56	12.60	12.55	12.60	700	+0.05(+0.40%)
Nov 16, 2017	12.55	12.60	12.55	12.55	1,850	-0.10(-0.79%)
Nov 15, 2017	12.45	12.65	12.45	12.65	3,708	+0.15(+1.20%)
Nov 14, 2017	12.50	12.50	12.50	12.50	570	+0.05(+0.40%)
Nov 13, 2017	12.45	12.46	12.45	12.45	4,400	+0.00(+0.00%)
Nov 10, 2017	12.45	12.45	12.45	12.45	568	+0.05(+0.40%)
Nov 09, 2017	12.41	12.41	12.40	12.40	200	-0.10(-0.80%)
Nov 08, 2017	12.57	12.57	12.50	12.50	2,510	-0.35(-2.72%)
Nov 07, 2017	12.86	12.86	12.85	12.85	1,256	+0.00(+0.00%)
Nov 06, 2017	12.79	13.04	12.79	12.85	1,100	+0.35(+2.80%)
Nov 03, 2017	12.50	12.51	12.50	12.50	10,951	+0.00(+0.00%)
Nov 02, 2017	12.50	12.50	12.50	12.50	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.