Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		10.94	10.94	10.94	0	+0.09(+0.83%)
Apr 26, 2017	10.73	10.85	10.73	10.85	400	+0.15(+1.40%)
Apr 25, 2017	10.70	10.70	10.70	10.70	1,100	+0.00(+0.00%)
Apr 24, 2017	10.83	10.83	10.70	10.70	800	+0.05(+0.47%)
Apr 21, 2017	10.70	10.70	10.65	10.65	1,000	+0.02(+0.19%)
Apr 20, 2017	10.63	10.63	10.63	10.63	310	+0.05(+0.47%)
Apr 18, 2017		10.58	10.58	10.58	0	-0.20(-1.86%)
Apr 17, 2017	10.78	10.78	10.78	10.78	9,662	+0.03(+0.28%)
Apr 13, 2017	10.75	10.75	10.75	10.75	554	+0.00(+0.00%)
Apr 11, 2017		10.75	10.75	10.75	0	+0.10(+0.94%)
Apr 10, 2017	10.85	10.85	10.65	10.65	819	-0.20(-1.84%)
Apr 07, 2017	10.85	10.85	10.85	10.85	100	-0.15(-1.36%)
Apr 06, 2017	10.90	11.00	10.90	11.00	1,600	+0.11(+1.01%)
Apr 05, 2017	10.89	10.89	10.89	10.89	100	-0.01(-0.09%)
Apr 04, 2017	10.62	10.90	10.62	10.90	426	+0.30(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.