Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.60	12.60	12.60	0	-0.17(-1.33%)
Jun 28, 2018	12.78	12.78	12.77	12.77	1,800	-0.19(-1.47%)
Jun 26, 2018		12.96	12.96	12.96	0	+0.17(+1.33%)
Jun 22, 2018		12.79	12.79	12.79	0	-0.21(-1.62%)
Jun 21, 2018	12.86	13.00	12.86	13.00	1,700	+0.23(+1.80%)
Jun 20, 2018	12.86	12.86	12.77	12.77	5,850	-0.27(-2.07%)
Jun 19, 2018	12.82	13.04	12.82	13.04	2,100	+0.14(+1.09%)
Jun 18, 2018	12.91	12.91	12.89	12.90	4,900	-0.03(-0.23%)
Jun 15, 2018	12.93	12.93	12.93	12.93	200	+0.12(+0.94%)
Jun 14, 2018	13.01	13.01	12.81	12.81	444	-0.44(-3.32%)
Jun 13, 2018	13.24	13.25	13.24	13.25	1,800	+0.00(+0.00%)
Jun 12, 2018	13.26	13.30	13.25	13.25	7,200	+0.00(+0.00%)
Jun 11, 2018	13.25	13.30	13.25	13.25	5,395	-0.06(-0.45%)
Jun 08, 2018	13.35	13.35	13.30	13.31	4,400	-0.19(-1.41%)
Jun 07, 2018	11.74	14.00	11.74	13.50	23,819	+2.50(+22.73%)
Jun 06, 2018	11.00	11.00	11.00	11.00	1,886	+0.17(+1.57%)
Jun 05, 2018	10.86	10.86	10.83	10.83	700	-0.17(-1.55%)
Jun 04, 2018	11.00	11.00	11.00	11.00	1,000	+0.15(+1.38%)
Jun 01, 2018	10.85	10.85	10.85	10.85	100	-0.03(-0.28%)
May 31, 2018	10.90	11.03	10.88	10.88	1,400	-0.02(-0.18%)
May 30, 2018	11.10	11.10	10.90	10.90	511	-0.35(-3.11%)
May 29, 2018	11.02	11.25	11.02	11.25	8,410	-0.10(-0.88%)
May 28, 2018	11.25	11.35	11.25	11.35	300	+0.34(+3.09%)
May 25, 2018	11.01	11.01	11.00	11.01	300	+0.01(+0.09%)
May 24, 2018	11.02	11.02	11.00	11.00	709	-0.11(-0.99%)
May 23, 2018	11.11	11.11	11.11	11.11	4,800	+0.00(+0.00%)
May 22, 2018	11.01	11.11	10.90	11.11	12,100	-0.04(-0.36%)
May 17, 2018		11.15	11.15	11.15	0	-0.10(-0.89%)
May 16, 2018	11.26	11.26	11.25	11.25	5,100	-0.18(-1.57%)
May 14, 2018		11.43	11.43	11.43	0	+0.02(+0.18%)
May 10, 2018		11.41	11.41	11.41	0	-0.02(-0.17%)
May 09, 2018	11.22	11.49	11.22	11.43	1,900	+0.43(+3.91%)
May 08, 2018	11.24	11.24	11.00	11.00	2,225	-0.25(-2.22%)
May 07, 2018	11.25	11.25	11.25	11.25	2,000	+0.00(+0.00%)
May 04, 2018	11.17	11.25	11.17	11.25	200	+0.35(+3.21%)
May 02, 2018		10.90	10.90	10.90	0	-0.10(-0.91%)
May 01, 2018	11.01	11.01	11.00	11.00	445	-0.05(-0.45%)
Apr 30, 2018	11.44	11.44	11.05	11.05	568	-0.20(-1.78%)
Apr 27, 2018	11.25	11.25	11.25	11.25	40,811	-0.25(-2.17%)
Apr 26, 2018	11.30	11.50	11.30	11.50	1,500	+0.30(+2.68%)
Apr 24, 2018		11.20	11.20	11.20	0	-0.15(-1.32%)
Apr 23, 2018	11.25	11.35	11.25	11.35	301	+0.10(+0.89%)
Apr 19, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 18, 2018	11.25	11.25	11.25	11.25	900	+0.00(+0.00%)
Apr 17, 2018	11.01	11.25	10.93	11.25	2,163	+0.39(+3.59%)
Apr 16, 2018	11.00	11.00	10.86	10.86	493	-0.64(-5.57%)
Apr 10, 2018		11.50	11.50	11.50	0	+0.45(+4.07%)
Apr 09, 2018	11.20	11.20	11.05	11.05	9,200	-0.28(-2.47%)
Apr 06, 2018	11.23	11.33	11.23	11.33	308	+0.13(+1.16%)
Apr 05, 2018	11.19	11.34	11.19	11.20	3,300	+0.20(+1.82%)
Apr 04, 2018	11.00	11.00	11.00	11.00	1,100	+0.14(+1.29%)
Apr 03, 2018	10.85	10.94	10.85	10.86	1,700	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.