Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.60	12.60	12.60	0	+0.10(+0.80%)
Aug 30, 2018	12.43	12.50	12.43	12.50	800	+0.25(+2.04%)
Aug 29, 2018	12.25	12.30	12.25	12.25	11,859	+0.26(+2.17%)
Aug 27, 2018		11.99	11.99	11.99	0	-0.51(-4.08%)
Aug 24, 2018	12.68	12.70	12.50	12.50	9,908	+0.00(+0.00%)
Aug 23, 2018	12.52	12.52	12.50	12.50	2,100	-0.02(-0.16%)
Aug 22, 2018	12.68	12.68	12.52	12.52	6,750	+0.22(+1.79%)
Aug 20, 2018		12.30	12.30	12.30	0	-0.10(-0.81%)
Aug 17, 2018	12.45	12.45	12.40	12.40	2,000	-0.05(-0.40%)
Aug 16, 2018	12.40	12.45	12.40	12.45	800	+0.01(+0.08%)
Aug 15, 2018	12.60	12.60	12.44	12.44	2,000	-0.49(-3.79%)
Aug 14, 2018	12.67	13.00	12.50	12.93	18,200	+0.20(+1.57%)
Aug 10, 2018		12.73	12.73	12.73	0	+0.23(+1.84%)
Aug 09, 2018	12.72	12.72	12.50	12.50	3,100	-0.22(-1.73%)
Aug 03, 2018		12.72	12.72	12.72	0	+0.00(+0.00%)
Aug 02, 2018	12.74	12.85	12.72	12.72	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.