Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.11	13.30	13.00	13.00	3,200	-0.10(-0.76%)
Jan 30, 2019	13.10	13.10	13.10	13.10	1,000	+0.10(+0.77%)
Jan 28, 2019		13.00	13.00	13.00	0	-0.20(-1.52%)
Jan 25, 2019	13.19	13.20	12.95	13.20	600	+0.10(+0.76%)
Jan 24, 2019	12.95	13.10	12.94	13.10	7,600	+0.30(+2.34%)
Jan 23, 2019	12.80	12.80	12.80	12.80	500	+0.00(+0.00%)
Jan 22, 2019	12.82	12.82	12.80	12.80	1,500	-0.01(-0.08%)
Jan 21, 2019		12.81	12.81	12.81	1	+0.00(+0.00%)
Jan 18, 2019	12.85	12.87	12.80	12.81	1,068	+0.01(+0.08%)
Jan 17, 2019	13.01	13.01	12.80	12.80	2,019	-0.43(-3.25%)
Jan 14, 2019		13.23	13.23	13.23	0	+0.37(+2.88%)
Jan 11, 2019	13.00	13.00	12.86	12.86	500	-0.14(-1.08%)
Jan 10, 2019	13.01	13.01	13.00	13.00	500	+0.00(+0.00%)
Jan 09, 2019	13.00	13.00	13.00	13.00	300	-0.15(-1.14%)
Jan 08, 2019	13.15	13.15	13.00	13.15	566	+0.15(+1.15%)
Jan 07, 2019	13.00	13.00	13.00	13.00	1,900	+0.10(+0.78%)
Jan 04, 2019	12.91	12.91	12.90	12.90	300	-0.25(-1.90%)
Jan 03, 2019	12.90	13.15	12.90	13.15	1,429	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.