Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 28, 2019 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 13.08 | 13.08 | 12.92 | 12.92 | 1,500 | -0.18(-1.37%) |
Aug 26, 2019 | 13.10 | 13.10 | 13.09 | 13.10 | 2,200 | -0.24(-1.80%) |
Aug 23, 2019 | 13.15 | 13.34 | 13.10 | 13.34 | 300 | +0.22(+1.68%) |
Aug 21, 2019 | 13.12 | 13.12 | 13.12 | 0 | -0.38(-2.81%) | |
Aug 19, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.81%) | |
Aug 16, 2019 | 13.19 | 13.61 | 13.19 | 13.61 | 1,000 | +0.26(+1.95%) |
Aug 15, 2019 | 13.11 | 13.35 | 13.11 | 13.35 | 400 | +0.15(+1.14%) |
Aug 13, 2019 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | |
Aug 09, 2019 | 13.27 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | |
Aug 08, 2019 | 13.40 | 13.53 | 13.27 | 13.53 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 13.27 | 13.53 | 13.27 | 13.53 | 2,524 | +0.13(+0.97%) |
Jul 30, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 13.55 | 13.55 | 13.40 | 13.40 | 3,578 | -0.25(-1.83%) |
Jul 26, 2019 | 13.67 | 13.67 | 13.65 | 13.65 | 1,635 | -0.15(-1.09%) |
Jul 25, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 326 | +0.15(+1.10%) |
Jul 24, 2019 | 13.82 | 13.85 | 13.65 | 13.65 | 5,740 | -0.30(-2.15%) |
Jul 23, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 150 | +0.15(+1.09%) |
Jul 19, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) | |
Jul 18, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 900 | -0.02(-0.14%) |
Jul 15, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.15(-1.06%) | |
Jul 12, 2019 | 14.20 | 14.20 | 14.12 | 14.12 | 1,000 | +0.02(+0.14%) |
Jul 11, 2019 | 14.10 | 14.23 | 14.10 | 14.10 | 2,200 | +0.03(+0.21%) |
Jul 10, 2019 | 14.13 | 14.15 | 14.07 | 14.07 | 1,500 | +0.07(+0.50%) |
Jul 09, 2019 | 14.00 | 14.00 | 13.85 | 14.00 | 9,400 | +0.10(+0.72%) |
Jul 08, 2019 | 14.00 | 14.00 | 13.90 | 13.90 | 900 | -0.10(-0.71%) |
Jul 05, 2019 | 14.15 | 14.15 | 14.00 | 14.00 | 900 | +0.09(+0.65%) |
Jul 04, 2019 | 13.90 | 14.03 | 13.90 | 13.91 | 2,728 | -0.09(-0.64%) |
Jul 03, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |
Jul 02, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 400 | +0.00(+0.00%) |
Jun 28, 2019 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | |
Jun 27, 2019 | 14.05 | 14.05 | 14.00 | 14.00 | 2,201 | -0.10(-0.71%) |
Jun 26, 2019 | 14.24 | 14.24 | 14.09 | 14.10 | 2,150 | -0.27(-1.88%) |
Jun 25, 2019 | 14.51 | 14.51 | 14.37 | 14.37 | 1,536 | -0.14(-0.96%) |
Jun 24, 2019 | 14.50 | 14.51 | 14.50 | 14.51 | 200 | +0.01(+0.07%) |
Jun 20, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Jun 19, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 450 | +0.05(+0.34%) |
Jun 18, 2019 | 14.61 | 14.61 | 14.50 | 14.50 | 400 | -0.11(-0.75%) |
Jun 17, 2019 | 14.63 | 14.63 | 14.61 | 14.61 | 1,400 | -0.15(-1.02%) |
Jun 13, 2019 | 14.76 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | |
Jun 12, 2019 | 15.15 | 15.15 | 14.90 | 14.90 | 905 | -0.05(-0.33%) |
Jun 11, 2019 | 14.69 | 14.95 | 14.69 | 14.95 | 1,500 | +0.59(+4.11%) |
Jun 10, 2019 | 14.61 | 14.61 | 14.36 | 14.36 | 1,300 | -0.29(-1.98%) |
Jun 07, 2019 | 14.88 | 14.88 | 14.65 | 14.65 | 3,500 | -0.36(-2.40%) |
Jun 06, 2019 | 15.11 | 15.11 | 14.75 | 15.01 | 1,900 | -0.20(-1.31%) |
Jun 05, 2019 | 15.22 | 15.22 | 15.21 | 15.21 | 200 | -0.09(-0.59%) |
Jun 04, 2019 | 15.35 | 15.35 | 15.30 | 15.30 | 500 | -0.32(-2.05%) |