Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 17.04 | 0 | +0.22(+1.31%) | |||
May 02, 2024 | 16.82 | 0 | -0.23(-1.35%) | |||
May 01, 2024 | 17.09 | 17.09 | 17.05 | 17.05 | 2,300 | +0.00(+0.00%) |
Apr 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | +0.05(+0.29%) |
Apr 29, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 440 | -0.50(-2.86%) |
Apr 25, 2024 | 17.50 | 0 | -0.02(-0.11%) | |||
Apr 23, 2024 | 17.52 | 0 | +0.57(+3.36%) | |||
Apr 19, 2024 | 16.95 | 0 | -0.89(-4.99%) | |||
Apr 17, 2024 | 17.84 | 0 | +0.24(+1.36%) | |||
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 17.60 | 0 | +0.08(+0.46%) | |||
Apr 11, 2024 | 17.75 | 17.82 | 17.52 | 17.52 | 1,000 | -0.34(-1.90%) |
Apr 10, 2024 | 17.87 | 17.87 | 17.86 | 17.86 | 500 | +0.00(+0.00%) |
Apr 09, 2024 | 17.76 | 17.94 | 17.76 | 17.86 | 2,100 | +0.12(+0.68%) |
Apr 08, 2024 | 17.65 | 17.74 | 17.65 | 17.74 | 1,300 | +0.34(+1.95%) |
Apr 05, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.20(+1.16%) |
Apr 04, 2024 | 17.15 | 17.20 | 17.15 | 17.20 | 1,600 | +0.25(+1.47%) |
Apr 02, 2024 | 16.95 | 0 | +0.01(+0.06%) | |||
Apr 01, 2024 | 16.93 | 16.95 | 16.93 | 16.94 | 13,936 | +0.27(+1.62%) |
Mar 28, 2024 | 16.67 | 0 | -0.27(-1.59%) | |||
Mar 27, 2024 | 16.94 | 16.95 | 16.94 | 16.94 | 1,195 | +0.27(+1.62%) |
Mar 26, 2024 | 16.70 | 16.70 | 16.67 | 16.67 | 800 | -0.13(-0.77%) |
Mar 21, 2024 | 16.80 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 16.77 | 16.80 | 16.77 | 16.80 | 2,701 | -0.20(-1.18%) |
Mar 19, 2024 | 16.70 | 17.00 | 16.70 | 17.00 | 3,500 | +0.30(+1.80%) |
Mar 18, 2024 | 16.71 | 16.71 | 16.70 | 16.70 | 301 | -0.20(-1.18%) |
Mar 13, 2024 | 16.90 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.15(+0.90%) |
Mar 07, 2024 | 16.75 | 0 | -0.05(-0.30%) | |||
Mar 06, 2024 | 16.89 | 16.89 | 16.80 | 16.80 | 300 | -0.10(-0.59%) |
Mar 05, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.15(+0.90%) |
Mar 04, 2024 | 16.76 | 16.76 | 16.75 | 16.75 | 300 | -0.08(-0.48%) |
Feb 28, 2024 | 16.83 | 0 | +0.08(+0.48%) | |||
Feb 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | -0.05(-0.30%) |
Feb 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1,025 | -0.05(-0.30%) |
Feb 22, 2024 | 16.85 | 0 | +0.10(+0.60%) | |||
Feb 21, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
Feb 20, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 1,000 | -0.10(-0.59%) |
Feb 13, 2024 | 16.85 | 0 | +0.10(+0.60%) | |||
Feb 09, 2024 | 16.75 | 0 | -0.06(-0.36%) | |||
Feb 08, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | +0.06(+0.36%) |
Feb 06, 2024 | 16.75 | 0 | -0.26(-1.53%) | |||
Feb 05, 2024 | 17.01 | 17.01 | 17.00 | 17.01 | 4,300 | -0.38(-2.19%) |
Feb 02, 2024 | 17.23 | 17.39 | 16.96 | 17.39 | 1,998 | +0.17(+0.99%) |
Feb 01, 2024 | 17.19 | 17.22 | 17.19 | 17.22 | 400 | +0.06(+0.35%) |
Jan 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | +0.01(+0.06%) |
Jan 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.05(+0.29%) |
Jan 29, 2024 | 16.66 | 17.10 | 16.66 | 17.10 | 600 | +0.15(+0.88%) |
Jan 26, 2024 | 16.96 | 16.96 | 16.95 | 16.95 | 700 | -0.05(-0.29%) |
Jan 25, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 400 | -0.13(-0.76%) |
Jan 22, 2024 | 17.13 | 1 | -0.05(-0.29%) | |||
Jan 17, 2024 | 17.18 | 0 | +0.06(+0.35%) | |||
Jan 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 301 | +0.01(+0.06%) |
Jan 15, 2024 | 17.11 | 17.31 | 17.11 | 17.11 | 300 | +0.06(+0.35%) |
Jan 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,113 | +0.07(+0.41%) |
Jan 10, 2024 | 16.98 | 0 | +0.05(+0.30%) | |||
Jan 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | -0.01(-0.06%) |
Jan 08, 2024 | 16.99 | 16.99 | 16.81 | 16.94 | 700 | +0.25(+1.50%) |
Jan 05, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 100 | -0.05(-0.30%) |
Jan 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.34(+2.07%) |
Jan 02, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 600 | -0.05(-0.30%) |
Dec 29, 2023 | 16.45 | 0 | -0.07(-0.42%) | |||
Dec 28, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.02(+0.12%) |
Dec 27, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 2,050 | +0.00(+0.00%) |
Dec 22, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | +0.01(+0.06%) |
Dec 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 1,300 | +0.00(+0.00%) |
Dec 18, 2023 | 16.51 | 16.51 | 16.49 | 16.49 | 807 | +0.00(+0.00%) |
Dec 15, 2023 | 16.50 | 16.50 | 16.49 | 16.49 | 701 | -0.06(-0.36%) |
Dec 14, 2023 | 16.75 | 16.75 | 16.55 | 16.55 | 721 | +0.02(+0.12%) |
Dec 13, 2023 | 17.90 | 17.90 | 16.53 | 16.53 | 2,193 | +0.03(+0.18%) |
Dec 12, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 56,500 | +0.01(+0.06%) |
Dec 11, 2023 | 16.60 | 16.60 | 16.49 | 16.49 | 11,200 | -0.11(-0.66%) |
Dec 07, 2023 | 16.60 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 16.65 | 16.75 | 16.60 | 16.60 | 3,200 | -0.05(-0.30%) |
Dec 05, 2023 | 16.87 | 16.87 | 16.65 | 16.65 | 2,873 | -0.30(-1.77%) |
Dec 04, 2023 | 17.01 | 17.01 | 16.95 | 16.95 | 650 | +0.20(+1.19%) |
Dec 01, 2023 | 16.45 | 16.75 | 16.45 | 16.75 | 1,400 | +0.30(+1.82%) |
Nov 28, 2023 | 16.45 | 0 | -0.30(-1.79%) | |||
Nov 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 24, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 22, 2023 | 16.75 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | +0.00(+0.00%) |
Nov 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 102 | +0.25(+1.52%) |
Nov 16, 2023 | 16.50 | 0 | -0.51(-3.00%) | |||
Nov 14, 2023 | 17.01 | 0 | +0.71(+4.36%) | |||
Nov 09, 2023 | 16.30 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 16.30 | 0 | -0.30(-1.81%) | |||
Nov 03, 2023 | 16.60 | 0 | -0.10(-0.60%) |