Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.82	26.22	25.66	25.78	2,199,829	-0.08(-0.31%)
Nov 29, 2016	26.77	26.94	25.64	25.86	3,222,311	-0.43(-1.64%)
Nov 28, 2016	25.04	26.63	24.76	26.29	7,456,275	+2.15(+8.91%)
Nov 25, 2016	24.10	24.24	23.81	24.14	479,124	+0.21(+0.88%)
Nov 23, 2016		23.93	23.93	23.93	0	-0.08(-0.33%)
Nov 22, 2016	23.93	24.09	23.51	24.01	1,845,556	+0.21(+0.88%)
Nov 21, 2016	23.84	24.18	23.80	23.80	1,138,437	+0.05(+0.21%)
Nov 18, 2016	25.23	25.23	23.57	23.75	1,805,098	-1.52(-6.02%)
Nov 17, 2016	25.48	25.49	24.84	25.27	803,381	-0.05(-0.20%)
Nov 16, 2016	25.28	25.42	24.98	25.32	1,324,180	-0.04(-0.16%)
Nov 15, 2016	25.01	25.57	24.80	25.36	1,148,414	+0.48(+1.93%)
Nov 14, 2016	25.73	25.85	24.83	24.88	1,067,024	-0.73(-2.85%)
Nov 11, 2016	25.64	26.13	25.45	25.61	938,829	+0.00(+0.00%)
Nov 10, 2016	26.08	26.73	25.61	25.61	860,885	-0.29(-1.12%)
Nov 09, 2016	25.11	26.15	24.63	25.90	1,353,072	-0.19(-0.73%)
Nov 08, 2016	25.98	26.12	25.69	26.09	764,567	+0.15(+0.58%)
Nov 07, 2016	25.98	26.15	25.82	25.94	1,151,279	+0.33(+1.29%)
Nov 04, 2016	25.22	25.65	25.22	25.61	1,293,341	+0.31(+1.23%)
Nov 03, 2016	25.31	25.70	24.93	25.30	1,557,521	-0.05(-0.20%)
Nov 02, 2016	25.36	26.09	25.18	25.35	1,637,801	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.