Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.550 | 8.750 | 8.390 | 8.720 | 3,988,644 | +0.17(+1.99%) |
Nov 29, 2022 | 8.220 | 8.670 | 8.220 | 8.550 | 2,536,827 | +0.31(+3.76%) |
Nov 28, 2022 | 8.350 | 8.519 | 8.230 | 8.240 | 2,032,192 | -0.24(-2.83%) |
Nov 25, 2022 | 8.410 | 8.490 | 8.360 | 8.480 | 1,032,073 | +0.05(+0.59%) |
Nov 23, 2022 | 8.270 | 8.430 | 8.250 | 8.430 | 2,195,965 | +0.10(+1.20%) |
Nov 22, 2022 | 8.060 | 8.390 | 8.060 | 8.330 | 3,786,746 | +0.34(+4.26%) |
Nov 21, 2022 | 8.170 | 8.260 | 7.920 | 7.990 | 2,451,228 | -0.30(-3.62%) |
Nov 18, 2022 | 8.335 | 8.440 | 8.120 | 8.290 | 2,177,103 | +0.10(+1.22%) |
Nov 17, 2022 | 8.050 | 8.240 | 8.030 | 8.190 | 1,873,219 | -0.06(-0.73%) |
Nov 16, 2022 | 8.130 | 8.300 | 8.030 | 8.250 | 3,907,695 | -0.08(-0.96%) |
Nov 15, 2022 | 8.190 | 8.457 | 8.090 | 8.330 | 5,892,603 | +0.37(+4.65%) |
Nov 14, 2022 | 8.130 | 8.130 | 7.840 | 7.960 | 4,314,749 | -0.18(-2.21%) |
Nov 11, 2022 | 7.600 | 8.210 | 7.583 | 8.140 | 5,490,700 | +0.59(+7.81%) |
Nov 10, 2022 | 7.200 | 7.550 | 7.180 | 7.550 | 5,712,179 | +0.73(+10.70%) |
Nov 09, 2022 | 6.930 | 7.210 | 6.810 | 6.820 | 4,148,059 | -0.21(-2.99%) |
Nov 08, 2022 | 7.270 | 7.290 | 6.945 | 7.030 | 2,335,441 | -0.20(-2.77%) |
Nov 07, 2022 | 7.370 | 7.390 | 7.020 | 7.230 | 2,642,710 | -0.02(-0.28%) |
Nov 04, 2022 | 7.060 | 7.420 | 7.060 | 7.250 | 5,315,847 | +0.34(+4.92%) |
Nov 03, 2022 | 6.590 | 7.290 | 6.510 | 6.910 | 7,908,539 | +0.66(+10.56%) |
Nov 02, 2022 | 6.690 | 6.220 | 6.250 | 3,758,092 | -0.41(-6.16%) | |
Nov 01, 2022 | 6.690 | 6.805 | 6.425 | 6.660 | 4,090,748 | +0.10(+1.52%) |
Oct 31, 2022 | 6.400 | 6.570 | 6.360 | 6.560 | 3,485,665 | +0.08(+1.23%) |
Oct 28, 2022 | 6.300 | 6.485 | 6.200 | 6.480 | 2,408,235 | +0.16(+2.53%) |
Oct 27, 2022 | 6.440 | 6.522 | 6.300 | 6.320 | 1,930,091 | -0.06(-0.94%) |
Oct 26, 2022 | 6.460 | 6.660 | 6.370 | 6.380 | 2,507,729 | -0.15(-2.30%) |
Oct 25, 2022 | 6.330 | 6.590 | 6.330 | 6.530 | 2,228,375 | +0.22(+3.49%) |
Oct 24, 2022 | 6.120 | 6.367 | 6.040 | 6.310 | 3,070,353 | +0.22(+3.61%) |
Oct 21, 2022 | 5.900 | 6.120 | 5.820 | 6.090 | 3,245,083 | +0.17(+2.87%) |
Oct 20, 2022 | 6.200 | 6.420 | 5.910 | 5.920 | 5,341,637 | -0.28(-4.52%) |
Oct 19, 2022 | 6.360 | 6.410 | 6.060 | 6.200 | 2,518,308 | -0.24(-3.73%) |
Oct 18, 2022 | 6.590 | 6.700 | 6.375 | 6.440 | 1,993,959 | +0.04(+0.63%) |
Oct 17, 2022 | 6.360 | 6.480 | 6.345 | 6.400 | 2,045,391 | +0.22(+3.56%) |
Oct 14, 2022 | 6.460 | 6.550 | 6.150 | 6.180 | 1,951,833 | -0.22(-3.44%) |
Oct 13, 2022 | 6.070 | 6.500 | 5.950 | 6.400 | 2,805,912 | +0.14(+2.24%) |
Oct 12, 2022 | 6.330 | 6.370 | 6.230 | 6.260 | 2,526,402 | -0.07(-1.11%) |
Oct 11, 2022 | 6.220 | 6.490 | 6.175 | 6.330 | 2,375,482 | +0.11(+1.77%) |
Oct 10, 2022 | 6.320 | 6.345 | 6.130 | 6.220 | 2,835,853 | -0.05(-0.80%) |
Oct 07, 2022 | 6.390 | 6.435 | 6.240 | 6.270 | 2,249,404 | -0.25(-3.83%) |
Oct 06, 2022 | 6.670 | 6.770 | 6.510 | 6.520 | 2,209,392 | -0.17(-2.54%) |
Oct 05, 2022 | 6.430 | 6.760 | 6.380 | 6.690 | 2,079,456 | +0.10(+1.52%) |
Oct 04, 2022 | 6.480 | 6.605 | 6.480 | 6.590 | 3,003,178 | +0.25(+3.94%) |
Oct 03, 2022 | 6.040 | 6.390 | 5.930 | 6.340 | 3,450,617 | +0.38(+6.38%) |
Sep 30, 2022 | 6.070 | 6.310 | 5.740 | 5.960 | 7,648,251 | -0.54(-8.31%) |
Sep 29, 2022 | 6.870 | 6.875 | 6.420 | 6.500 | 3,428,713 | -0.50(-7.14%) |
Sep 28, 2022 | 6.850 | 7.160 | 6.850 | 7.000 | 3,372,305 | +0.15(+2.19%) |
Sep 27, 2022 | 6.900 | 6.910 | 6.705 | 6.850 | 3,807,187 | +0.07(+1.03%) |
Sep 26, 2022 | 6.670 | 6.790 | 6.600 | 6.780 | 6,541,668 | +0.13(+1.95%) |
Sep 23, 2022 | 6.660 | 6.760 | 6.500 | 6.650 | 3,553,481 | -0.14(-2.06%) |
Sep 22, 2022 | 7.080 | 7.090 | 6.770 | 6.790 | 6,174,160 | -0.28(-3.96%) |
Sep 21, 2022 | 7.320 | 7.370 | 7.070 | 7.070 | 2,434,360 | -0.17(-2.35%) |
Sep 20, 2022 | 7.420 | 7.475 | 7.200 | 7.240 | 3,365,979 | -0.29(-3.85%) |
Sep 19, 2022 | 7.240 | 7.535 | 7.200 | 7.530 | 5,454,370 | +0.22(+3.01%) |
Sep 16, 2022 | 7.280 | 7.400 | 7.180 | 7.310 | 6,989,687 | -0.11(-1.48%) |
Sep 15, 2022 | 7.650 | 7.855 | 7.410 | 7.420 | 4,873,649 | -0.28(-3.64%) |
Sep 14, 2022 | 7.590 | 7.760 | 7.545 | 7.700 | 3,717,163 | +0.10(+1.32%) |
Sep 13, 2022 | 7.910 | 7.910 | 7.580 | 7.600 | 3,622,535 | -0.57(-6.98%) |
Sep 12, 2022 | 8.070 | 8.260 | 8.055 | 8.170 | 5,212,032 | +0.20(+2.51%) |
Sep 09, 2022 | 7.900 | 8.105 | 7.900 | 7.970 | 6,463,369 | +0.15(+1.92%) |
Sep 08, 2022 | 7.660 | 7.860 | 7.555 | 7.820 | 5,347,711 | +0.06(+0.77%) |
Sep 07, 2022 | 7.420 | 7.810 | 7.390 | 7.760 | 3,494,643 | +0.35(+4.72%) |
Sep 06, 2022 | 7.460 | 7.510 | 7.230 | 7.410 | 2,783,986 | +0.00(+0.00%) |
Sep 02, 2022 | 7.660 | 7.680 | 7.375 | 7.410 | 2,605,007 | -0.09(-1.20%) |