Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.680 | 7.750 | 7.550 | 7.660 | 2,797,018 | +0.00(+0.00%) |
Nov 29, 2023 | 7.630 | 7.820 | 7.610 | 7.660 | 4,513,607 | +0.12(+1.59%) |
Nov 28, 2023 | 7.430 | 7.620 | 7.320 | 7.540 | 5,911,720 | +0.07(+0.94%) |
Nov 27, 2023 | 7.300 | 7.590 | 7.240 | 7.470 | 3,960,559 | +0.12(+1.63%) |
Nov 24, 2023 | 7.280 | 7.390 | 7.215 | 7.350 | 2,353,774 | +0.05(+0.68%) |
Nov 22, 2023 | 7.240 | 7.340 | 7.210 | 7.300 | 1,849,972 | +0.08(+1.11%) |
Nov 21, 2023 | 7.240 | 7.310 | 7.165 | 7.220 | 2,604,147 | -0.11(-1.50%) |
Nov 20, 2023 | 7.340 | 7.370 | 7.220 | 7.330 | 2,363,800 | +0.03(+0.41%) |
Nov 17, 2023 | 7.330 | 7.339 | 7.220 | 7.300 | 2,271,569 | +0.08(+1.11%) |
Nov 16, 2023 | 7.410 | 7.410 | 7.160 | 7.220 | 3,271,587 | -0.23(-3.09%) |
Nov 15, 2023 | 7.180 | 7.520 | 7.170 | 7.450 | 4,099,965 | +0.30(+4.20%) |
Nov 14, 2023 | 6.800 | 7.230 | 6.780 | 7.150 | 4,607,218 | +0.57(+8.66%) |
Nov 13, 2023 | 6.840 | 6.850 | 6.540 | 6.580 | 4,969,597 | -0.35(-5.05%) |
Nov 10, 2023 | 6.770 | 6.930 | 6.710 | 6.930 | 2,897,829 | +0.16(+2.36%) |
Nov 09, 2023 | 7.070 | 7.100 | 6.750 | 6.770 | 3,061,912 | -0.23(-3.29%) |
Nov 08, 2023 | 6.680 | 7.200 | 6.485 | 7.000 | 7,892,122 | +0.30(+4.48%) |
Nov 07, 2023 | 6.670 | 6.880 | 6.650 | 6.700 | 3,873,586 | +0.04(+0.60%) |
Nov 06, 2023 | 6.810 | 6.860 | 6.650 | 6.660 | 3,136,233 | -0.16(-2.35%) |
Nov 03, 2023 | 6.710 | 6.890 | 6.710 | 6.820 | 2,752,991 | +0.23(+3.49%) |
Nov 02, 2023 | 6.440 | 6.590 | 6.410 | 6.590 | 2,891,420 | +0.23(+3.62%) |
Nov 01, 2023 | 6.430 | 6.440 | 6.170 | 6.360 | 2,942,277 | -0.07(-1.09%) |
Oct 31, 2023 | 6.320 | 6.500 | 6.300 | 6.430 | 3,259,629 | +0.08(+1.26%) |
Oct 30, 2023 | 6.230 | 6.370 | 6.230 | 6.350 | 3,694,024 | +0.19(+3.08%) |
Oct 27, 2023 | 6.730 | 6.770 | 6.160 | 6.160 | 6,960,105 | -0.57(-8.47%) |
Oct 26, 2023 | 6.710 | 6.830 | 6.640 | 6.730 | 3,566,711 | +0.00(+0.00%) |
Oct 25, 2023 | 6.660 | 6.835 | 6.625 | 6.730 | 1,623,530 | +0.01(+0.15%) |
Oct 24, 2023 | 6.690 | 6.790 | 6.605 | 6.720 | 2,347,932 | +0.07(+1.05%) |
Oct 23, 2023 | 6.700 | 6.770 | 6.581 | 6.650 | 2,841,469 | -0.11(-1.63%) |
Oct 20, 2023 | 6.860 | 6.890 | 6.724 | 6.760 | 2,233,482 | -0.08(-1.17%) |
Oct 19, 2023 | 6.770 | 6.995 | 6.710 | 6.840 | 3,645,990 | +0.05(+0.74%) |
Oct 18, 2023 | 6.860 | 6.860 | 6.730 | 6.790 | 2,398,370 | -0.10(-1.45%) |
Oct 17, 2023 | 6.460 | 7.000 | 6.460 | 6.890 | 4,568,239 | +0.37(+5.67%) |
Oct 16, 2023 | 6.290 | 6.535 | 6.240 | 6.520 | 3,340,001 | +0.31(+4.99%) |
Oct 13, 2023 | 6.170 | 6.220 | 6.090 | 6.210 | 2,426,282 | +0.03(+0.49%) |
Oct 12, 2023 | 6.260 | 6.285 | 6.090 | 6.180 | 2,983,553 | -0.10(-1.59%) |
Oct 11, 2023 | 6.160 | 6.280 | 6.160 | 6.280 | 2,504,354 | +0.14(+2.28%) |
Oct 10, 2023 | 6.280 | 6.385 | 6.120 | 6.140 | 3,473,450 | -0.11(-1.76%) |
Oct 09, 2023 | 6.100 | 6.280 | 6.060 | 6.250 | 1,711,853 | +0.08(+1.30%) |
Oct 06, 2023 | 6.070 | 6.210 | 6.000 | 6.170 | 3,367,620 | +0.06(+0.98%) |
Oct 05, 2023 | 6.110 | 6.190 | 6.020 | 6.110 | 2,162,977 | -0.03(-0.49%) |
Oct 04, 2023 | 6.100 | 6.160 | 6.020 | 6.140 | 2,858,859 | +0.06(+0.99%) |
Oct 03, 2023 | 6.090 | 6.190 | 6.020 | 6.080 | 2,478,945 | -0.15(-2.41%) |
Oct 02, 2023 | 6.360 | 6.400 | 6.180 | 6.230 | 2,970,624 | -0.15(-2.35%) |
Sep 29, 2023 | 6.270 | 6.460 | 6.270 | 6.380 | 3,783,685 | +0.28(+4.59%) |
Sep 28, 2023 | 5.960 | 6.135 | 5.910 | 6.100 | 3,463,934 | +0.13(+2.18%) |
Sep 27, 2023 | 6.000 | 6.020 | 5.860 | 5.970 | 6,179,325 | -0.01(-0.17%) |
Sep 26, 2023 | 6.010 | 6.070 | 5.940 | 5.980 | 6,758,374 | -0.05(-0.83%) |
Sep 25, 2023 | 6.270 | 6.110 | 6.030 | 6.030 | 4,283,847 | -0.28(-4.44%) |
Sep 22, 2023 | 6.390 | 6.430 | 6.260 | 6.310 | 2,849,420 | -0.06(-0.94%) |
Sep 21, 2023 | 6.440 | 6.480 | 6.360 | 6.370 | 3,137,671 | -0.11(-1.70%) |
Sep 20, 2023 | 6.600 | 6.650 | 6.480 | 6.480 | 2,149,048 | -0.07(-1.07%) |
Sep 19, 2023 | 6.510 | 6.590 | 6.440 | 6.550 | 2,477,313 | +0.04(+0.61%) |
Sep 18, 2023 | 6.720 | 6.720 | 6.510 | 6.510 | 3,407,711 | -0.20(-2.98%) |
Sep 15, 2023 | 6.780 | 6.850 | 6.680 | 6.710 | 4,379,573 | -0.07(-1.03%) |
Sep 14, 2023 | 6.690 | 6.840 | 6.690 | 6.780 | 3,282,235 | +0.16(+2.42%) |
Sep 13, 2023 | 6.610 | 6.690 | 6.490 | 6.620 | 4,231,472 | +0.01(+0.15%) |
Sep 12, 2023 | 6.550 | 6.700 | 6.520 | 6.610 | 2,582,073 | +0.08(+1.23%) |
Sep 11, 2023 | 6.680 | 6.740 | 6.530 | 6.530 | 3,334,565 | -0.10(-1.51%) |
Sep 08, 2023 | 6.640 | 6.680 | 6.560 | 6.630 | 2,539,002 | +0.02(+0.30%) |
Sep 07, 2023 | 6.740 | 6.755 | 6.560 | 6.610 | 5,012,233 | -0.16(-2.36%) |
Sep 06, 2023 | 6.910 | 7.000 | 6.690 | 6.770 | 3,453,487 | -0.16(-2.31%) |
Sep 05, 2023 | 7.010 | 7.070 | 6.930 | 6.930 | 3,375,247 | -0.13(-1.84%) |