Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.17	25.17	25.17	0	+0.05(+0.20%)
Dec 29, 2016	25.28	25.36	25.07	25.12	1,784,289	-0.11(-0.44%)
Dec 28, 2016	25.22	25.34	24.86	25.23	1,636,145	+0.05(+0.20%)
Dec 27, 2016	25.23	25.50	25.11	25.18	1,686,047	-0.05(-0.20%)
Dec 23, 2016		25.23	25.23	25.23	0	-0.25(-0.98%)
Dec 22, 2016	26.07	26.16	25.36	25.48	2,436,328	-0.57(-2.19%)
Dec 21, 2016	25.96	26.11	25.48	26.05	3,754,031	+0.36(+1.40%)
Dec 20, 2016	25.48	25.92	25.47	25.69	3,066,247	+0.32(+1.26%)
Dec 19, 2016	25.74	25.80	25.26	25.37	2,732,523	-0.11(-0.43%)
Dec 16, 2016	25.89	26.16	25.45	25.48	2,964,252	-0.32(-1.24%)
Dec 15, 2016	26.79	26.79	25.50	25.80	3,918,687	-0.77(-2.90%)
Dec 14, 2016	27.37	27.40	26.44	26.57	2,828,792	-0.77(-2.82%)
Dec 13, 2016	27.70	27.98	27.17	27.34	2,895,353	-0.27(-0.98%)
Dec 12, 2016	28.90	29.06	27.50	27.61	3,196,694	-1.20(-4.17%)
Dec 09, 2016	29.41	29.53	28.28	28.81	4,014,148	-0.01(-0.03%)
Dec 08, 2016	28.10	28.85	27.44	28.82	6,930,975	+1.79(+6.62%)
Dec 07, 2016	26.65	27.28	26.02	27.03	6,517,228	+1.62(+6.38%)
Dec 06, 2016	25.45	25.52	25.01	25.41	1,202,357	+0.35(+1.40%)
Dec 05, 2016	24.97	25.37	24.90	25.06	1,712,967	+0.29(+1.17%)
Dec 02, 2016	25.30	25.32	24.58	24.77	1,736,134	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.