Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.25	15.69	15.21	15.63	3,885,241	+0.06(+0.39%)
Feb 25, 2022	14.91	15.65	15.05	15.57	6,183,405	+0.71(+4.78%)
Feb 24, 2022	13.42	14.92	13.39	14.86	7,291,092	+1.01(+7.29%)
Feb 23, 2022	14.33	14.46	13.79	13.85	4,308,295	-0.39(-2.74%)
Feb 22, 2022	14.30	14.56	14.11	14.24	4,862,195	-0.22(-1.52%)
Feb 18, 2022				14.46	0	-0.01(-0.07%)
Feb 17, 2022	15.00	15.26	14.47	14.47	4,340,655	-0.66(-4.36%)
Feb 16, 2022	15.42	15.56	15.02	15.13	4,121,995	-0.41(-2.64%)
Feb 15, 2022	15.27	15.66	15.27	15.54	5,164,829	+0.43(+2.85%)
Feb 14, 2022	15.36	15.71	15.04	15.11	4,569,905	-0.25(-1.63%)
Feb 11, 2022	16.33	16.49	15.16	15.36	10,584,930	-1.97(-11.37%)
Feb 10, 2022	17.16	17.75	17.07	17.33	3,890,895	-0.13(-0.74%)
Feb 09, 2022	17.16	17.46	17.10	17.46	2,189,724	+0.52(+3.07%)
Feb 08, 2022	16.55	17.02	16.53	16.94	2,971,101	+0.36(+2.17%)
Feb 07, 2022	16.50	16.90	16.38	16.58	2,844,033	+0.15(+0.91%)
Feb 04, 2022	16.15	16.52	16.05	16.43	3,134,280	+0.27(+1.67%)
Feb 03, 2022	16.29		16.14	16.16	4,317,657	-0.40(-2.42%)
Feb 02, 2022	16.69	17.01	16.40	16.56	3,304,226	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.