Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.32	13.32	13.32	0	-0.82(-5.80%)
Dec 28, 2017	14.22	14.27	14.00	14.14	4,596,772	-0.09(-0.63%)
Dec 27, 2017	14.10	14.56	14.05	14.23	5,029,877	+0.16(+1.14%)
Dec 26, 2017	13.73	14.10	13.66	14.07	3,032,334	+0.27(+1.96%)
Dec 22, 2017	13.81	13.92	13.47	13.80	6,300,618	-0.15(-1.08%)
Dec 21, 2017	13.77	13.97	13.59	13.95	6,593,378	+0.23(+1.68%)
Dec 20, 2017	14.04	14.14	13.59	13.72	5,347,566	-0.38(-2.70%)
Dec 19, 2017	14.30	14.36	14.00	14.10	4,616,530	-0.14(-0.98%)
Dec 18, 2017	13.91	14.33	13.41	14.24	10,295,391	+0.62(+4.55%)
Dec 15, 2017	12.83	13.93	12.80	13.62	18,509,444	+1.17(+9.40%)
Dec 14, 2017	12.38	12.54	12.21	12.45	2,648,001	+0.09(+0.73%)
Dec 13, 2017	12.44	12.48	12.20	12.36	2,792,915	-0.02(-0.16%)
Dec 12, 2017	12.38	12.42	12.08	12.38	3,504,693	+0.20(+1.64%)
Dec 11, 2017	12.20	12.23	11.93	12.18	3,250,106	-0.01(-0.08%)
Dec 08, 2017	11.95	12.29	11.78	12.19	3,885,305	+0.26(+2.18%)
Dec 07, 2017	11.57	11.99	11.56	11.93	3,204,426	+0.38(+3.29%)
Dec 06, 2017	11.65	11.71	11.37	11.55	3,520,601	-0.17(-1.45%)
Dec 05, 2017	12.02	12.08	11.66	11.72	3,005,107	-0.26(-2.17%)
Dec 04, 2017	11.85	12.09	11.84	11.98	3,457,695	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.