Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.28	19.35	18.50	18.56	4,603,211	-0.72(-3.73%)
Feb 27, 2017	19.45	19.52	19.18	19.28	4,606,649	-0.55(-2.77%)
Feb 24, 2017	19.55	19.88	19.30	19.83	3,527,661	+0.19(+0.97%)
Feb 23, 2017	19.87	19.87	19.57	19.64	3,441,802	-0.14(-0.71%)
Feb 22, 2017	19.77	20.23	19.57	19.78	3,964,341	+0.09(+0.46%)
Feb 21, 2017	19.81	19.91	19.60	19.69	2,712,406	-0.06(-0.30%)
Feb 17, 2017		19.75	19.75	19.75	0	+0.12(+0.61%)
Feb 16, 2017	19.94	19.98	19.45	19.63	4,232,236	-0.23(-1.16%)
Feb 15, 2017	19.35	19.91	19.16	19.86	7,105,146	+0.45(+2.32%)
Feb 14, 2017	18.86	19.48	18.85	19.41	6,271,656	+0.76(+4.08%)
Feb 13, 2017	19.25	19.26	18.53	18.65	4,708,932	-0.39(-2.05%)
Feb 10, 2017	19.56	19.56	18.86	19.04	6,249,292	-0.26(-1.35%)
Feb 09, 2017	18.30	19.33	18.33	19.30	9,275,371	+1.00(+5.46%)
Feb 08, 2017	17.80	18.43	17.80	18.30	6,756,197	+0.51(+2.87%)
Feb 07, 2017	18.14	18.28	17.77	17.79	7,794,060	-0.35(-1.93%)
Feb 06, 2017	18.31	18.40	18.10	18.14	5,215,493	-0.05(-0.27%)
Feb 03, 2017	18.25	18.30	18.02	18.19	6,407,894	+0.07(+0.39%)
Feb 02, 2017	18.81	18.81	18.05	18.12	12,619,356	-0.68(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.