Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.11	18.57	17.87	18.20	2,785,200	+0.10(+0.55%)
Feb 25, 2021	18.28	18.87	18.02	18.10	2,354,869	-0.20(-1.09%)
Feb 24, 2021	18.36	18.59	18.13	18.30	2,216,330	+0.00(+0.00%)
Feb 23, 2021	18.37	18.45	17.62	18.30	5,063,267	-0.24(-1.29%)
Feb 22, 2021	18.61	19.04	18.49	18.54	5,624,077	-0.42(-2.22%)
Feb 19, 2021	18.68	19.25	18.67	18.96	2,863,200	+0.45(+2.43%)
Feb 18, 2021	18.61	18.70	18.32	18.51	3,106,104	-0.16(-0.86%)
Feb 17, 2021	18.40	18.74	18.21	18.67	4,474,566	+0.05(+0.27%)
Feb 16, 2021	18.85	18.99	18.36	18.62	3,511,616	-0.22(-1.17%)
Feb 12, 2021	18.98	19.16	18.75	18.84	5,766,200	-0.37(-1.93%)
Feb 11, 2021	18.94	19.62	18.91	19.21	6,385,397	+0.45(+2.40%)
Feb 10, 2021	18.96	19.62	18.53	18.76	12,200,018	+1.22(+6.96%)
Feb 09, 2021	17.66	17.97	17.43	17.54	6,554,605	-0.16(-0.90%)
Feb 08, 2021	17.81	17.99	17.64	17.70	3,902,492	-0.04(-0.23%)
Feb 05, 2021	17.44	17.95	17.43	17.74	3,903,200	+0.38(+2.19%)
Feb 04, 2021	16.83	17.37	16.80	17.36	3,696,033	+0.57(+3.39%)
Feb 03, 2021	16.09	16.85	15.98	16.79	4,482,930	+0.79(+4.94%)
Feb 02, 2021	15.66	16.10	15.58	16.00	3,147,592	+0.59(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.