Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.99	34.16	33.64	33.86	813,145	+0.18(+0.53%)
Sep 29, 2016	34.23	34.68	33.67	33.68	457,026	-0.69(-2.01%)
Sep 28, 2016	34.05	34.63	33.86	34.37	977,311	+0.40(+1.18%)
Sep 27, 2016	33.45	34.01	33.16	33.97	503,070	+0.39(+1.16%)
Sep 26, 2016	34.00	34.05	33.45	33.58	462,474	-0.70(-2.04%)
Sep 23, 2016	34.76	34.94	34.26	34.28	454,105	-0.42(-1.21%)
Sep 22, 2016	34.49	34.76	34.33	34.70	500,236	+0.40(+1.17%)
Sep 21, 2016	33.61	34.44	33.40	34.30	560,546	+0.84(+2.51%)
Sep 20, 2016	33.90	34.03	33.40	33.46	755,835	-0.37(-1.09%)
Sep 19, 2016	34.30	34.42	33.75	33.83	834,715	-0.38(-1.11%)
Sep 16, 2016	33.84	34.38	33.53	34.21	1,048,059	+0.35(+1.03%)
Sep 15, 2016	33.56	33.97	33.36	33.86	817,903	+0.07(+0.21%)
Sep 14, 2016	33.79	34.37	33.56	33.79	557,953	-0.10(-0.30%)
Sep 13, 2016	34.34	34.63	33.54	33.89	663,327	-0.91(-2.61%)
Sep 12, 2016	33.86	34.86	33.76	34.80	1,058,864	+0.79(+2.32%)
Sep 09, 2016	34.69	34.99	34.01	34.01	731,780	-1.04(-2.97%)
Sep 08, 2016	35.23	35.78	34.89	35.05	480,753	-0.53(-1.49%)
Sep 07, 2016	34.86	35.71	34.65	35.58	1,029,920	+0.82(+2.36%)
Sep 06, 2016	34.69	35.09	34.43	34.76	751,348	+0.18(+0.52%)
Sep 02, 2016	35.75	34.58	34.58	34.58	904,900	-1.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.