Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.590 | 6.620 | 6.450 | 6.500 | 3,058,386 | -0.03(-0.46%) |
May 23, 2024 | 6.660 | 6.670 | 6.480 | 6.530 | 3,647,737 | -0.22(-3.26%) |
May 22, 2024 | 6.590 | 6.770 | 6.585 | 6.750 | 3,084,379 | +0.13(+1.96%) |
May 21, 2024 | 6.510 | 6.665 | 6.510 | 6.620 | 3,207,654 | +0.11(+1.69%) |
May 20, 2024 | 6.630 | 6.740 | 6.490 | 6.510 | 5,744,893 | -0.12(-1.81%) |
May 17, 2024 | 6.600 | 6.700 | 6.420 | 6.630 | 5,205,914 | -0.01(-0.15%) |
May 16, 2024 | 6.230 | 6.865 | 6.110 | 6.640 | 14,470,826 | -0.02(-0.30%) |
May 15, 2024 | 6.750 | 6.760 | 6.625 | 6.660 | 3,582,951 | -0.03(-0.45%) |
May 14, 2024 | 6.730 | 6.875 | 6.675 | 6.690 | 2,868,803 | +0.03(+0.45%) |
May 13, 2024 | 6.630 | 6.860 | 6.610 | 6.660 | 2,887,131 | +0.11(+1.68%) |
May 10, 2024 | 6.620 | 6.665 | 6.510 | 6.550 | 3,145,234 | -0.09(-1.36%) |
May 09, 2024 | 6.600 | 6.650 | 6.508 | 6.640 | 1,994,515 | +0.09(+1.37%) |
May 08, 2024 | 6.520 | 6.560 | 6.460 | 6.550 | 3,069,599 | -0.01(-0.15%) |
May 07, 2024 | 6.600 | 6.630 | 6.535 | 6.560 | 3,465,347 | +0.01(+0.15%) |
May 06, 2024 | 6.640 | 6.690 | 6.510 | 6.550 | 4,083,539 | -0.01(-0.15%) |
May 03, 2024 | 6.620 | 6.680 | 6.520 | 6.560 | 2,428,269 | +0.04(+0.61%) |
May 02, 2024 | 6.540 | 6.610 | 6.420 | 6.520 | 3,151,553 | +0.08(+1.24%) |
May 01, 2024 | 6.510 | 6.565 | 6.355 | 6.440 | 3,461,997 | -0.08(-1.23%) |
Apr 30, 2024 | 6.540 | 6.560 | 6.470 | 6.520 | 2,407,425 | -0.07(-1.06%) |
Apr 29, 2024 | 6.580 | 6.630 | 6.560 | 6.590 | 1,947,023 | +0.04(+0.61%) |
Apr 26, 2024 | 6.540 | 6.645 | 6.490 | 6.550 | 1,678,166 | +0.07(+1.08%) |
Apr 25, 2024 | 6.510 | 6.570 | 6.430 | 6.480 | 2,101,142 | -0.13(-1.97%) |
Apr 24, 2024 | 6.600 | 6.657 | 6.540 | 6.610 | 1,702,246 | -0.01(-0.15%) |
Apr 23, 2024 | 6.570 | 6.680 | 6.550 | 6.620 | 1,628,998 | +0.06(+0.91%) |
Apr 22, 2024 | 6.500 | 6.645 | 6.485 | 6.560 | 3,200,285 | +0.09(+1.39%) |
Apr 19, 2024 | 6.430 | 6.580 | 6.400 | 6.470 | 2,786,725 | +0.11(+1.73%) |
Apr 18, 2024 | 6.320 | 6.445 | 6.280 | 6.360 | 1,865,694 | +0.06(+0.95%) |
Apr 17, 2024 | 6.360 | 6.395 | 6.260 | 6.300 | 2,516,290 | -0.01(-0.16%) |
Apr 16, 2024 | 6.240 | 6.335 | 6.170 | 6.310 | 3,519,849 | +0.03(+0.48%) |
Apr 15, 2024 | 6.350 | 6.395 | 6.260 | 6.280 | 2,869,275 | -0.01(-0.16%) |
Apr 12, 2024 | 6.330 | 6.360 | 6.230 | 6.290 | 2,988,977 | -0.10(-1.56%) |
Apr 11, 2024 | 6.540 | 6.635 | 6.380 | 6.390 | 3,067,461 | -0.06(-0.93%) |
Apr 10, 2024 | 6.430 | 6.510 | 6.380 | 6.450 | 3,398,664 | -0.10(-1.53%) |
Apr 09, 2024 | 6.560 | 6.606 | 6.510 | 6.550 | 2,667,335 | +0.03(+0.46%) |
Apr 08, 2024 | 6.610 | 6.670 | 6.510 | 6.520 | 2,365,943 | -0.03(-0.46%) |
Apr 05, 2024 | 6.600 | 6.690 | 6.540 | 6.550 | 2,213,462 | -0.08(-1.21%) |
Apr 04, 2024 | 6.800 | 6.890 | 6.590 | 6.630 | 3,057,607 | -0.06(-0.90%) |
Apr 03, 2024 | 6.800 | 6.820 | 6.670 | 6.690 | 2,801,596 | -0.12(-1.76%) |
Apr 02, 2024 | 6.900 | 6.920 | 6.735 | 6.810 | 3,546,207 | -0.21(-2.99%) |
Apr 01, 2024 | 7.140 | 7.140 | 6.990 | 7.020 | 2,251,185 | -0.12(-1.68%) |
Mar 28, 2024 | 6.970 | 7.140 | 6.960 | 7.140 | 3,589,084 | +0.17(+2.44%) |
Mar 27, 2024 | 6.870 | 6.950 | 6.865 | 6.970 | 2,396,557 | +0.15(+2.20%) |
Mar 26, 2024 | 6.920 | 6.960 | 6.820 | 6.820 | 1,940,675 | -0.01(-0.15%) |
Mar 25, 2024 | 6.990 | 7.060 | 6.810 | 6.830 | 2,987,936 | -0.06(-0.87%) |
Mar 22, 2024 | 7.030 | 7.030 | 6.890 | 6.890 | 2,625,963 | -0.20(-2.82%) |
Mar 21, 2024 | 7.040 | 7.130 | 6.970 | 7.090 | 3,850,388 | +0.10(+1.43%) |
Mar 20, 2024 | 6.940 | 7.010 | 6.875 | 6.990 | 4,223,411 | +0.04(+0.58%) |
Mar 19, 2024 | 6.840 | 7.010 | 6.830 | 6.950 | 4,240,611 | +0.01(+0.14%) |
Mar 18, 2024 | 6.950 | 7.010 | 6.750 | 6.940 | 5,982,408 | -0.01(-0.14%) |
Mar 15, 2024 | 6.970 | 7.035 | 6.910 | 6.950 | 6,372,721 | -0.04(-0.57%) |
Mar 14, 2024 | 7.300 | 7.370 | 6.850 | 6.990 | 16,278,903 | -0.79(-10.15%) |
Mar 13, 2024 | 7.790 | 7.980 | 7.770 | 7.780 | 2,722,946 | -0.01(-0.13%) |
Mar 12, 2024 | 7.890 | 7.900 | 7.670 | 7.790 | 3,410,836 | -0.14(-1.77%) |
Mar 11, 2024 | 8.030 | 8.120 | 7.852 | 7.930 | 2,424,237 | -0.11(-1.37%) |
Mar 08, 2024 | 8.220 | 8.305 | 8.010 | 8.040 | 3,232,942 | -0.12(-1.47%) |
Mar 07, 2024 | 8.250 | 8.295 | 8.150 | 8.160 | 2,120,228 | -0.06(-0.73%) |
Mar 06, 2024 | 8.300 | 8.330 | 8.130 | 8.220 | 2,176,676 | -0.05(-0.60%) |
Mar 05, 2024 | 8.340 | 8.470 | 8.220 | 8.270 | 2,442,738 | -0.17(-2.01%) |
Mar 04, 2024 | 8.550 | 8.610 | 8.295 | 8.440 | 2,311,244 | -0.06(-0.71%) |
Mar 01, 2024 | 8.540 | 8.630 | 8.440 | 8.500 | 1,819,650 | -0.04(-0.47%) |
Feb 29, 2024 | 8.680 | 8.680 | 8.500 | 8.540 | 2,074,459 | -0.07(-0.81%) |
Feb 28, 2024 | 8.420 | 8.630 | 8.380 | 8.610 | 2,695,906 | +0.12(+1.41%) |
Feb 27, 2024 | 8.270 | 8.500 | 8.260 | 8.490 | 3,051,219 | +0.29(+3.54%) |
Feb 26, 2024 | 8.080 | 8.240 | 8.040 | 8.200 | 2,584,703 | +0.07(+0.86%) |
Feb 23, 2024 | 8.110 | 8.200 | 8.030 | 8.130 | 2,352,490 | +0.05(+0.62%) |
Feb 22, 2024 | 7.980 | 8.120 | 7.950 | 8.080 | 2,622,985 | +0.08(+1.00%) |
Feb 21, 2024 | 7.810 | 8.080 | 7.810 | 8.000 | 3,202,168 | +0.15(+1.91%) |
Feb 20, 2024 | 7.720 | 7.860 | 7.680 | 7.850 | 2,719,499 | +0.03(+0.38%) |
Feb 16, 2024 | 7.870 | 7.970 | 7.830 | 7.820 | 3,377,608 | -0.19(-2.37%) |
Feb 15, 2024 | 8.090 | 8.171 | 7.995 | 8.010 | 3,420,870 | -0.07(-0.87%) |
Feb 14, 2024 | 7.790 | 8.080 | 7.695 | 8.080 | 3,451,567 | +0.36(+4.66%) |
Feb 13, 2024 | 7.780 | 7.800 | 7.565 | 7.720 | 3,946,172 | -0.33(-4.10%) |
Feb 12, 2024 | 7.840 | 8.115 | 7.840 | 8.050 | 3,936,945 | +0.21(+2.68%) |
Feb 09, 2024 | 7.500 | 7.915 | 7.430 | 7.840 | 5,848,499 | +0.38(+5.09%) |
Feb 08, 2024 | 7.840 | 8.000 | 7.400 | 7.460 | 8,628,989 | -0.02(-0.27%) |
Feb 07, 2024 | 7.570 | 7.590 | 7.410 | 7.480 | 3,016,646 | -0.14(-1.84%) |
Feb 06, 2024 | 7.430 | 7.635 | 7.375 | 7.620 | 2,834,478 | +0.17(+2.28%) |
Feb 05, 2024 | 7.400 | 7.475 | 7.220 | 7.450 | 2,793,451 | -0.07(-0.93%) |
Feb 02, 2024 | 7.450 | 7.585 | 7.335 | 7.520 | 2,146,975 | -0.08(-1.05%) |
Feb 01, 2024 | 7.470 | 7.610 | 7.310 | 7.600 | 2,703,065 | +0.20(+2.70%) |
Jan 31, 2024 | 7.680 | 7.690 | 7.380 | 7.400 | 4,089,900 | -0.28(-3.65%) |
Jan 30, 2024 | 7.550 | 7.760 | 7.495 | 7.680 | 2,219,548 | +0.11(+1.45%) |
Jan 29, 2024 | 7.460 | 7.590 | 7.365 | 7.570 | 2,270,926 | +0.11(+1.47%) |
Jan 26, 2024 | 7.400 | 7.520 | 7.390 | 7.460 | 1,795,264 | +0.09(+1.22%) |
Jan 25, 2024 | 7.330 | 7.475 | 7.295 | 7.370 | 3,274,096 | +0.11(+1.52%) |
Jan 24, 2024 | 7.600 | 7.600 | 7.250 | 7.260 | 3,593,190 | -0.21(-2.81%) |
Jan 23, 2024 | 7.540 | 7.590 | 7.360 | 7.470 | 3,167,145 | +0.04(+0.54%) |
Jan 22, 2024 | 7.270 | 7.450 | 7.255 | 7.430 | 4,828,778 | +0.16(+2.20%) |
Jan 19, 2024 | 7.250 | 7.320 | 7.050 | 7.270 | 2,841,057 | +0.02(+0.28%) |
Jan 18, 2024 | 7.260 | 7.290 | 7.150 | 7.250 | 2,697,783 | +0.08(+1.12%) |
Jan 17, 2024 | 7.010 | 7.190 | 6.920 | 7.170 | 3,217,417 | +0.01(+0.14%) |
Jan 16, 2024 | 7.480 | 7.500 | 7.070 | 7.160 | 6,072,572 | -0.44(-5.79%) |
Jan 12, 2024 | 7.890 | 7.999 | 7.590 | 7.600 | 2,652,478 | -0.22(-2.81%) |
Jan 11, 2024 | 7.960 | 7.960 | 7.660 | 7.820 | 2,389,045 | -0.19(-2.37%) |
Jan 10, 2024 | 7.950 | 8.060 | 7.845 | 8.010 | 2,165,464 | +0.03(+0.38%) |
Jan 09, 2024 | 7.760 | 7.980 | 7.740 | 7.980 | 2,265,104 | +0.13(+1.66%) |
Jan 08, 2024 | 7.610 | 7.880 | 7.590 | 7.850 | 2,850,248 | +0.28(+3.70%) |
Jan 05, 2024 | 7.550 | 7.725 | 7.510 | 7.570 | 3,426,369 | +0.00(+0.00%) |
Jan 04, 2024 | 7.740 | 7.750 | 7.550 | 7.570 | 3,175,111 | -0.23(-2.95%) |
Jan 03, 2024 | 8.060 | 8.080 | 7.780 | 7.800 | 2,923,947 | -0.43(-5.22%) |
Jan 02, 2024 | 8.290 | 8.380 | 8.180 | 8.230 | 2,194,514 | -0.12(-1.44%) |
Dec 29, 2023 | 8.460 | 8.540 | 8.330 | 8.350 | 2,245,362 | -0.15(-1.76%) |
Dec 28, 2023 | 8.400 | 8.510 | 8.380 | 8.500 | 1,985,850 | +0.10(+1.19%) |
Dec 27, 2023 | 8.450 | 8.530 | 8.385 | 8.400 | 9,118,069 | -0.05(-0.59%) |
Dec 26, 2023 | 8.530 | 8.580 | 8.360 | 8.450 | 2,635,862 | -0.04(-0.47%) |
Dec 22, 2023 | 8.430 | 8.640 | 8.250 | 8.490 | 4,996,871 | -0.31(-3.52%) |
Dec 21, 2023 | 8.760 | 8.880 | 8.690 | 8.800 | 4,794,220 | +0.13(+1.50%) |
Dec 20, 2023 | 8.800 | 8.990 | 8.665 | 8.670 | 3,462,366 | -0.24(-2.69%) |
Dec 19, 2023 | 8.650 | 8.920 | 8.640 | 8.910 | 3,828,831 | +0.32(+3.73%) |
Dec 18, 2023 | 8.170 | 8.600 | 8.120 | 8.590 | 5,023,460 | +0.40(+4.88%) |
Dec 15, 2023 | 8.130 | 8.220 | 7.940 | 8.190 | 6,098,794 | +0.07(+0.86%) |
Dec 14, 2023 | 8.300 | 8.440 | 8.045 | 8.120 | 4,140,633 | -0.06(-0.73%) |
Dec 13, 2023 | 7.810 | 8.180 | 7.760 | 8.180 | 3,755,771 | +0.36(+4.60%) |
Dec 12, 2023 | 8.020 | 8.020 | 7.790 | 7.820 | 3,045,744 | -0.23(-2.86%) |
Dec 11, 2023 | 7.980 | 8.245 | 7.970 | 8.050 | 2,386,904 | +0.08(+1.00%) |
Dec 08, 2023 | 7.920 | 8.070 | 7.880 | 7.970 | 1,735,042 | +0.02(+0.25%) |
Dec 07, 2023 | 7.840 | 7.960 | 7.810 | 7.950 | 3,161,342 | +0.06(+0.76%) |
Dec 06, 2023 | 7.840 | 8.009 | 7.805 | 7.890 | 3,076,467 | +0.11(+1.41%) |
Dec 05, 2023 | 7.940 | 7.970 | 7.665 | 7.780 | 3,650,634 | -0.26(-3.23%) |
Dec 04, 2023 | 8.000 | 8.190 | 7.970 | 8.040 | 2,831,460 | -0.02(-0.25%) |
Dec 01, 2023 | 7.620 | 8.090 | 7.620 | 8.060 | 3,844,177 | +0.40(+5.22%) |
Nov 30, 2023 | 7.680 | 7.750 | 7.550 | 7.660 | 2,797,018 | +0.00(+0.00%) |
Nov 29, 2023 | 7.630 | 7.820 | 7.610 | 7.660 | 4,513,607 | +0.12(+1.59%) |
Nov 28, 2023 | 7.430 | 7.620 | 7.320 | 7.540 | 5,911,720 | +0.07(+0.94%) |
Nov 27, 2023 | 7.300 | 7.590 | 7.240 | 7.470 | 3,960,559 | +0.12(+1.63%) |
Nov 24, 2023 | 7.280 | 7.390 | 7.215 | 7.350 | 2,353,774 | +0.05(+0.68%) |
Nov 22, 2023 | 7.240 | 7.340 | 7.210 | 7.300 | 1,849,972 | +0.08(+1.11%) |
Nov 21, 2023 | 7.240 | 7.310 | 7.165 | 7.220 | 2,604,147 | -0.11(-1.50%) |
Nov 20, 2023 | 7.340 | 7.370 | 7.220 | 7.330 | 2,363,800 | +0.03(+0.41%) |
Nov 17, 2023 | 7.330 | 7.339 | 7.220 | 7.300 | 2,271,569 | +0.08(+1.11%) |
Nov 16, 2023 | 7.410 | 7.410 | 7.160 | 7.220 | 3,271,587 | -0.23(-3.09%) |
Nov 15, 2023 | 7.180 | 7.520 | 7.170 | 7.450 | 4,099,965 | +0.30(+4.20%) |
Nov 14, 2023 | 6.800 | 7.230 | 6.780 | 7.150 | 4,607,218 | +0.57(+8.66%) |
Nov 13, 2023 | 6.840 | 6.850 | 6.540 | 6.580 | 4,969,597 | -0.35(-5.05%) |
Nov 10, 2023 | 6.770 | 6.930 | 6.710 | 6.930 | 2,897,829 | +0.16(+2.36%) |
Nov 09, 2023 | 7.070 | 7.100 | 6.750 | 6.770 | 3,061,912 | -0.23(-3.29%) |
Nov 08, 2023 | 6.680 | 7.200 | 6.485 | 7.000 | 7,892,122 | +0.30(+4.48%) |
Nov 07, 2023 | 6.670 | 6.880 | 6.650 | 6.700 | 3,873,586 | +0.04(+0.60%) |
Nov 06, 2023 | 6.810 | 6.860 | 6.650 | 6.660 | 3,136,233 | -0.16(-2.35%) |
Nov 03, 2023 | 6.710 | 6.890 | 6.710 | 6.820 | 2,752,991 | +0.23(+3.49%) |
Nov 02, 2023 | 6.440 | 6.590 | 6.410 | 6.590 | 2,891,420 | +0.23(+3.62%) |
Nov 01, 2023 | 6.430 | 6.440 | 6.170 | 6.360 | 2,942,277 | -0.07(-1.09%) |
Oct 31, 2023 | 6.320 | 6.500 | 6.300 | 6.430 | 3,259,629 | +0.08(+1.26%) |
Oct 30, 2023 | 6.230 | 6.370 | 6.230 | 6.350 | 3,694,024 | +0.19(+3.08%) |
Oct 27, 2023 | 6.730 | 6.770 | 6.160 | 6.160 | 6,960,105 | -0.57(-8.47%) |
Oct 26, 2023 | 6.710 | 6.830 | 6.640 | 6.730 | 3,566,711 | +0.00(+0.00%) |
Oct 25, 2023 | 6.660 | 6.835 | 6.625 | 6.730 | 1,623,530 | +0.01(+0.15%) |
Oct 24, 2023 | 6.690 | 6.790 | 6.605 | 6.720 | 2,347,932 | +0.07(+1.05%) |
Oct 23, 2023 | 6.700 | 6.770 | 6.581 | 6.650 | 2,841,469 | -0.11(-1.63%) |
Oct 20, 2023 | 6.860 | 6.890 | 6.724 | 6.760 | 2,233,482 | -0.08(-1.17%) |
Oct 19, 2023 | 6.770 | 6.995 | 6.710 | 6.840 | 3,645,990 | +0.05(+0.74%) |
Oct 18, 2023 | 6.860 | 6.860 | 6.730 | 6.790 | 2,398,370 | -0.10(-1.45%) |
Oct 17, 2023 | 6.460 | 7.000 | 6.460 | 6.890 | 4,568,239 | +0.37(+5.67%) |
Oct 16, 2023 | 6.290 | 6.535 | 6.240 | 6.520 | 3,340,001 | +0.31(+4.99%) |
Oct 13, 2023 | 6.170 | 6.220 | 6.090 | 6.210 | 2,426,282 | +0.03(+0.49%) |
Oct 12, 2023 | 6.260 | 6.285 | 6.090 | 6.180 | 2,983,553 | -0.10(-1.59%) |
Oct 11, 2023 | 6.160 | 6.280 | 6.160 | 6.280 | 2,504,354 | +0.14(+2.28%) |
Oct 10, 2023 | 6.280 | 6.385 | 6.120 | 6.140 | 3,473,450 | -0.11(-1.76%) |
Oct 09, 2023 | 6.100 | 6.280 | 6.060 | 6.250 | 1,711,853 | +0.08(+1.30%) |
Oct 06, 2023 | 6.070 | 6.210 | 6.000 | 6.170 | 3,367,620 | +0.06(+0.98%) |
Oct 05, 2023 | 6.110 | 6.190 | 6.020 | 6.110 | 2,162,977 | -0.03(-0.49%) |
Oct 04, 2023 | 6.100 | 6.160 | 6.020 | 6.140 | 2,858,859 | +0.06(+0.99%) |
Oct 03, 2023 | 6.090 | 6.190 | 6.020 | 6.080 | 2,478,945 | -0.15(-2.41%) |
Oct 02, 2023 | 6.360 | 6.400 | 6.180 | 6.230 | 2,970,624 | -0.15(-2.35%) |
Sep 29, 2023 | 6.270 | 6.460 | 6.270 | 6.380 | 3,783,685 | +0.28(+4.59%) |
Sep 28, 2023 | 5.960 | 6.135 | 5.910 | 6.100 | 3,463,934 | +0.13(+2.18%) |
Sep 27, 2023 | 6.000 | 6.020 | 5.860 | 5.970 | 6,179,325 | -0.01(-0.17%) |
Sep 26, 2023 | 6.010 | 6.070 | 5.940 | 5.980 | 6,758,374 | -0.05(-0.83%) |
Sep 25, 2023 | 6.270 | 6.110 | 6.030 | 6.030 | 4,283,847 | -0.28(-4.44%) |
Sep 22, 2023 | 6.390 | 6.430 | 6.260 | 6.310 | 2,849,420 | -0.06(-0.94%) |
Sep 21, 2023 | 6.440 | 6.480 | 6.360 | 6.370 | 3,137,671 | -0.11(-1.70%) |
Sep 20, 2023 | 6.600 | 6.650 | 6.480 | 6.480 | 2,149,048 | -0.07(-1.07%) |
Sep 19, 2023 | 6.510 | 6.590 | 6.440 | 6.550 | 2,477,313 | +0.04(+0.61%) |
Sep 18, 2023 | 6.720 | 6.720 | 6.510 | 6.510 | 3,407,711 | -0.20(-2.98%) |
Sep 15, 2023 | 6.780 | 6.850 | 6.680 | 6.710 | 4,379,573 | -0.07(-1.03%) |
Sep 14, 2023 | 6.690 | 6.840 | 6.690 | 6.780 | 3,282,235 | +0.16(+2.42%) |
Sep 13, 2023 | 6.610 | 6.690 | 6.490 | 6.620 | 4,231,472 | +0.01(+0.15%) |
Sep 12, 2023 | 6.550 | 6.700 | 6.520 | 6.610 | 2,582,073 | +0.08(+1.23%) |
Sep 11, 2023 | 6.680 | 6.740 | 6.530 | 6.530 | 3,334,565 | -0.10(-1.51%) |
Sep 08, 2023 | 6.640 | 6.680 | 6.560 | 6.630 | 2,539,002 | +0.02(+0.30%) |
Sep 07, 2023 | 6.740 | 6.755 | 6.560 | 6.610 | 5,012,233 | -0.16(-2.36%) |
Sep 06, 2023 | 6.910 | 7.000 | 6.690 | 6.770 | 3,453,487 | -0.16(-2.31%) |
Sep 05, 2023 | 7.010 | 7.070 | 6.930 | 6.930 | 3,375,247 | -0.13(-1.84%) |