Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.25	12.33	12.12	12.25	333,877	+0.09(+0.72%)
Nov 27, 2015	12.19	12.26	11.70	12.16	42,633	-0.04(-0.36%)
Nov 25, 2015	12.16	12.21	12.21	12.21	78,801	+0.03(+0.22%)
Nov 24, 2015	12.11	12.21	11.99	12.18	73,646	+0.05(+0.44%)
Nov 23, 2015	11.98	12.16	11.97	12.13	87,280	+0.11(+0.95%)
Nov 20, 2015	12.00	12.13	11.98	12.01	131,879	+0.02(+0.15%)
Nov 19, 2015	11.91	12.04	11.85	11.99	87,985	+0.04(+0.29%)
Nov 18, 2015	11.81	11.99	11.65	11.96	176,033	+0.22(+1.88%)
Nov 17, 2015	11.71	11.88	11.63	11.74	114,270	+0.08(+0.68%)
Nov 16, 2015	11.75	11.85	11.64	11.66	258,789	+0.00(+0.00%)
Nov 13, 2015	11.69	11.95	11.60	11.66	162,809	-0.13(-1.12%)
Nov 12, 2015	11.92	11.93	11.77	11.79	208,642	-0.11(-0.96%)
Nov 11, 2015	11.93	11.99	11.84	11.91	83,885	+0.04(+0.30%)
Nov 10, 2015	11.77	11.96	11.70	11.87	81,459	+0.06(+0.52%)
Nov 09, 2015	11.98	11.98	11.76	11.81	70,935	-0.13(-1.11%)
Nov 06, 2015	11.77	11.98	11.72	11.94	141,955	+0.08(+0.67%)
Nov 05, 2015	11.74	11.89	11.70	11.86	71,225	+0.12(+1.05%)
Nov 04, 2015	11.63	11.74	11.58	11.74	98,665	+0.13(+1.14%)
Nov 03, 2015	11.55	11.77	11.55	11.61	100,385	+0.00(+0.00%)
Nov 02, 2015	11.46	11.69	11.44	11.61	75,283	+0.18(+1.54%)
Oct 30, 2015	11.74	11.77	11.36	11.43	134,334	-0.38(-3.21%)
Oct 29, 2015	11.91	11.95	11.73	11.81	95,649	-0.14(-1.18%)
Oct 28, 2015	11.71	11.96	11.71	11.95	208,604	+0.27(+2.34%)
Oct 27, 2015	11.71	11.78	11.60	11.68	156,748	-0.03(-0.30%)
Oct 26, 2015	11.71	11.84	11.69	11.71	125,438	+0.02(+0.15%)
Oct 23, 2015	11.70	11.81	11.64	11.70	218,103	+0.06(+0.53%)
Oct 22, 2015	11.70	11.82	11.63	11.63	148,155	-0.03(-0.30%)
Oct 21, 2015	11.83	11.87	11.66	11.67	110,995	-0.14(-1.18%)
Oct 20, 2015	11.82	11.83	11.68	11.81	85,088	+0.03(+0.22%)
Oct 19, 2015	11.71	11.89	11.71	11.78	54,712	+0.03(+0.22%)
Oct 16, 2015	11.75	12.36	11.56	11.76	156,365	+0.07(+0.60%)
Oct 15, 2015	11.37	11.71	11.29	11.69	90,249	+0.38(+3.40%)
Oct 14, 2015	11.61	11.61	11.28	11.30	98,435	-0.34(-2.92%)
Oct 13, 2015	11.77	11.84	11.63	11.64	69,384	-0.11(-0.96%)
Oct 12, 2015	11.66	11.79	11.59	11.76	55,434	+0.10(+0.90%)
Oct 09, 2015	11.70	11.79	11.60	11.65	64,989	-0.01(-0.07%)
Oct 08, 2015	11.56	11.68	11.51	11.66	137,942	+0.07(+0.60%)
Oct 07, 2015	11.40	11.61	11.40	11.59	80,913	+0.20(+1.76%)
Oct 06, 2015	11.31	11.49	11.17	11.39	126,323	+0.10(+0.85%)
Oct 05, 2015	11.09	11.32	11.09	11.29	290,271	+0.17(+1.57%)
Oct 02, 2015	11.23	11.23	10.87	11.12	300,844	-0.20(-1.77%)
Oct 01, 2015	11.42	11.42	11.25	11.32	95,231	-0.07(-0.61%)
Sep 30, 2015	11.44	11.52	11.39	11.39	148,909	+0.01(+0.08%)
Sep 29, 2015	11.36	11.43	11.33	11.38	145,654	+0.02(+0.15%)
Sep 28, 2015	11.36	11.46	11.35	11.36	230,665	-0.06(-0.53%)
Sep 25, 2015	11.52	11.56	11.38	11.42	216,633	+0.00(+0.00%)
Sep 24, 2015	11.27	11.44	11.20	11.42	133,164	+0.07(+0.62%)
Sep 23, 2015	11.46	11.50	11.29	11.36	123,757	-0.08(-0.69%)
Sep 22, 2015	11.39	11.48	11.36	11.43	184,178	-0.02(-0.15%)
Sep 21, 2015	11.52	11.52	11.36	11.45	206,505	+0.03(+0.31%)
Sep 18, 2015	11.42	11.47	11.33	11.42	487,764	+0.01(+0.08%)
Sep 17, 2015	11.43	11.61	11.31	11.41	204,980	-0.03(-0.23%)
Sep 16, 2015	11.29	11.52	11.28	11.43	192,242	+0.09(+0.77%)
Sep 15, 2015	11.11	11.36	11.11	11.35	176,229	+0.21(+1.88%)
Sep 14, 2015	10.96	11.22	10.91	11.14	153,087	+0.17(+1.59%)
Sep 11, 2015	10.69	11.00	10.69	10.96	135,866	+0.17(+1.62%)
Sep 10, 2015	10.67	10.86	10.67	10.79	216,974	+0.06(+0.57%)
Sep 09, 2015	10.92	10.94	10.72	10.73	214,015	-0.09(-0.81%)
Sep 08, 2015	10.88	10.93	10.80	10.81	300,152	+0.04(+0.40%)
Sep 04, 2015	10.67	10.77	10.77	10.77	52,360	-0.02(-0.16%)
Sep 03, 2015	10.86	10.95	10.70	10.79	105,636	-0.09(-0.80%)
Sep 02, 2015	10.93	10.93	10.74	10.88	146,235	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.