Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		14.12	14.12		0	+0.00(+0.00%)
Oct 30, 2019	14.82	14.82	14.45	14.53	510,731	-0.33(-2.22%)
Oct 29, 2019	14.67	14.89	14.64	14.86	289,973	+0.13(+0.88%)
Oct 28, 2019	14.60	14.87	14.60	14.73	581,037	+0.17(+1.17%)
Oct 25, 2019	14.53	14.67	14.53	14.56	415,200	-0.04(-0.27%)
Oct 24, 2019	14.65	14.68	14.47	14.60	432,169	-0.06(-0.41%)
Oct 23, 2019	14.42	14.66	14.42	14.66	496,877	+0.20(+1.38%)
Oct 22, 2019	14.45	14.69	14.33	14.46	505,281	-0.02(-0.14%)
Oct 21, 2019	14.47	14.50	14.30	14.48	402,734	+0.19(+1.33%)
Oct 18, 2019	13.79	14.41	13.68	14.29	502,600	+0.62(+4.54%)
Oct 17, 2019	13.77	13.77	13.58	13.67	322,412	+0.03(+0.22%)
Oct 16, 2019	13.77	13.79	13.59	13.64	124,123	-0.05(-0.36%)
Oct 15, 2019	13.52	13.74	13.49	13.69	117,517	+0.19(+1.39%)
Oct 14, 2019	13.43	13.53	13.38	13.50	420,156	-0.03(-0.22%)
Oct 11, 2019	13.41	13.68	13.41	13.53	173,913	+0.32(+2.40%)
Oct 10, 2019	13.03	13.29	13.03	13.21	149,802	+0.21(+1.64%)
Oct 09, 2019	13.04	13.09	12.91	13.00	176,495	+0.07(+0.54%)
Oct 08, 2019	13.11	13.25	12.92	12.93	214,045	-0.32(-2.43%)
Oct 07, 2019	13.15	13.37	13.15	13.25	271,801	+0.02(+0.15%)
Oct 04, 2019	13.09	13.23	12.92	13.23	198,527	+0.20(+1.52%)
Oct 03, 2019	13.03	13.05	12.77	13.04	242,931	-0.01(-0.08%)
Oct 02, 2019	13.03	13.16	12.90	13.05	543,647	-0.11(-0.83%)
Oct 01, 2019	13.60	13.74	13.10	13.15	232,468	-0.36(-2.64%)
Sep 30, 2019	13.61	13.68	13.49	13.51	318,717	-0.06(-0.44%)
Sep 27, 2019	13.69	13.84	13.53	13.57	215,777	+0.00(+0.00%)
Sep 26, 2019	13.74	13.74	13.53	13.57	265,249	-0.19(-1.40%)
Sep 25, 2019	13.47	13.79	13.47	13.76	356,696	+0.24(+1.80%)
Sep 24, 2019	13.80	13.81	13.49	13.52	306,579	-0.24(-1.76%)
Sep 23, 2019	13.64	13.80	13.60	13.76	183,793	+0.02(+0.18%)
Sep 20, 2019	13.76	13.97	13.68	13.74	376,980	-0.03(-0.22%)
Sep 19, 2019	14.12	14.14	13.74	13.77	365,567	-0.30(-2.11%)
Sep 18, 2019	13.99	14.14	13.89	14.07	701,094	+0.05(+0.35%)
Sep 17, 2019	14.03	14.07	13.84	14.02	168,813	-0.04(-0.28%)
Sep 16, 2019	14.03	14.21	13.95	14.06	298,439	-0.05(-0.35%)
Sep 13, 2019	14.03	14.25	14.03	14.11	240,694	+0.21(+1.50%)
Sep 12, 2019	13.82	13.96	13.66	13.90	324,558	+0.02(+0.14%)
Sep 11, 2019	13.67	13.88	13.37	13.88	388,310	+0.31(+2.26%)
Sep 10, 2019	13.33	13.58	13.33	13.57	293,940	+0.30(+2.24%)
Sep 09, 2019	12.80	13.31	12.80	13.27	402,507	+0.56(+4.36%)
Sep 06, 2019	12.76	12.78	12.54	12.72	251,286	-0.02(-0.16%)
Sep 05, 2019	12.68	12.92	12.64	12.74	345,914	+0.24(+1.90%)
Sep 04, 2019	12.34	12.50	12.34	12.50	260,984	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.