Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.93	29.10	28.52	28.63	39,577	+0.35(+1.23%)
Jan 30, 2017	28.43	28.43	28.14	28.28	107,257	-0.27(-0.94%)
Jan 27, 2017	28.83	29.02	28.46	28.55	19,413	-0.37(-1.28%)
Jan 26, 2017	28.62	29.12	28.62	28.92	51,822	+0.21(+0.73%)
Jan 25, 2017	28.86	29.15	28.50	28.71	56,778	-0.63(-2.15%)
Jan 24, 2017	29.71	29.84	29.34	29.34	27,148	-0.18(-0.61%)
Jan 23, 2017	29.10	29.59	29.08	29.52	23,390	+0.09(+0.31%)
Jan 20, 2017	29.56	29.65	29.37	29.43	21,215	+0.56(+1.94%)
Jan 19, 2017	29.12	29.21	28.73	28.87	40,087	-0.32(-1.10%)
Jan 18, 2017	29.33	29.70	28.98	29.19	39,650	-0.83(-2.76%)
Jan 17, 2017	31.03	31.05	30.02	30.02	31,018	-0.26(-0.86%)
Jan 13, 2017		30.28	30.28	30.28	0	-0.02(-0.07%)
Jan 12, 2017	30.48	30.48	30.22	30.30	38,408	+0.31(+1.03%)
Jan 11, 2017	29.58	30.33	29.12	29.99	96,753	+1.00(+3.45%)
Jan 10, 2017	29.61	29.68	28.92	28.99	41,050	-0.49(-1.66%)
Jan 09, 2017	29.99	30.01	29.39	29.48	56,860	-1.03(-3.38%)
Jan 06, 2017	30.80	30.97	30.50	30.51	16,533	-0.23(-0.75%)
Jan 05, 2017	30.89	31.00	30.25	30.74	36,337	-0.04(-0.13%)
Jan 04, 2017	30.60	30.87	30.42	30.78	16,993	+0.15(+0.49%)
Jan 03, 2017	31.95	32.03	30.41	30.63	77,559	-0.69(-2.20%)
Dec 30, 2016		31.32	31.32	31.32	0	-0.09(-0.29%)
Dec 29, 2016	31.82	31.87	31.29	31.41	33,645	-0.10(-0.32%)
Dec 28, 2016	31.45	31.67	31.44	31.51	23,582	+0.28(+0.90%)
Dec 27, 2016	31.12	31.56	31.10	31.23	40,891	+0.62(+2.03%)
Dec 23, 2016		30.61	30.61	30.61	0	+0.30(+0.99%)
Dec 22, 2016	30.29	30.43	30.18	30.31	14,196	-0.07(-0.23%)
Dec 21, 2016	30.30	30.56	30.16	30.38	60,717	+0.13(+0.43%)
Dec 20, 2016	30.15	30.30	30.00	30.25	60,391	+0.65(+2.20%)
Dec 19, 2016	29.57	29.73	29.51	29.60	21,209	-0.02(-0.07%)
Dec 16, 2016	29.69	29.84	29.52	29.62	56,884	+0.27(+0.92%)
Dec 15, 2016	28.77	29.47	28.77	29.35	23,892	+0.20(+0.69%)
Dec 14, 2016	29.02	29.65	28.95	29.15	24,099	-0.20(-0.68%)
Dec 13, 2016	29.69	29.69	29.33	29.35	26,029	+0.12(+0.41%)
Dec 12, 2016	29.62	29.82	29.18	29.23	43,579	+0.51(+1.78%)
Dec 09, 2016	28.63	28.75	28.50	28.72	19,708	+0.17(+0.60%)
Dec 08, 2016	28.50	28.72	28.22	28.55	30,066	-0.07(-0.24%)
Dec 07, 2016	29.06	29.12	28.58	28.62	22,701	-0.42(-1.45%)
Dec 06, 2016	29.17	29.25	29.04	29.04	25,477	-0.38(-1.29%)
Dec 05, 2016	29.64	29.64	29.41	29.42	42,309	-0.09(-0.30%)
Dec 02, 2016	29.52	29.81	29.48	29.51	33,020	+0.18(+0.60%)
Dec 01, 2016	29.01	29.87	29.01	29.33	91,294	+1.26(+4.50%)
Nov 30, 2016	27.47	28.48	27.25	28.07	77,921	+1.82(+6.93%)
Nov 29, 2016	26.22	26.33	25.94	26.25	28,075	-0.49(-1.83%)
Nov 28, 2016	26.83	27.10	26.69	26.74	16,093	+0.36(+1.36%)
Nov 25, 2016	26.81	26.84	26.24	26.38	15,719	-0.76(-2.80%)
Nov 23, 2016		27.14	27.14	27.14	0	+0.37(+1.38%)
Nov 22, 2016	26.93	27.02	26.52	26.77	29,614	+0.05(+0.19%)
Nov 21, 2016	26.36	26.97	26.30	26.72	91,069	+1.23(+4.83%)
Nov 18, 2016	25.48	25.53	25.21	25.49	13,837	+0.08(+0.31%)
Nov 17, 2016	25.62	25.80	25.36	25.41	55,666	+0.35(+1.40%)
Nov 16, 2016	25.35	25.55	25.02	25.06	21,050	-0.43(-1.69%)
Nov 15, 2016	24.96	25.57	24.96	25.49	39,614	+1.02(+4.17%)
Nov 14, 2016	24.75	24.76	24.18	24.47	79,499	-0.24(-0.97%)
Nov 11, 2016	25.18	25.20	24.66	24.71	43,504	-0.75(-2.95%)
Nov 10, 2016	25.66	25.83	25.44	25.46	52,355	-0.50(-1.93%)
Nov 09, 2016	25.82	26.11	25.51	25.96	188,032	-0.18(-0.69%)
Nov 08, 2016	25.82	26.21	25.79	26.14	41,816	-0.04(-0.15%)
Nov 07, 2016	26.23	26.25	25.88	26.18	33,205	-0.35(-1.32%)
Nov 04, 2016	26.43	26.84	26.10	26.53	30,714	-0.60(-2.21%)
Nov 03, 2016	27.93	27.97	26.97	27.13	15,410	-0.54(-1.95%)
Nov 02, 2016	28.18	28.18	27.31	27.67	36,025	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.