Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.51	43.50	42.36	42.89	155,683	+0.14(+0.33%)
Jan 28, 2011	41.65	42.85	41.60	42.75	160,829	+1.10(+2.64%)
Jan 27, 2011	42.32	42.32	41.44	41.65	78,750	-0.73(-1.72%)
Jan 26, 2011	40.99	42.38	40.95	42.38	66,784	+1.57(+3.85%)
Jan 25, 2011	41.15	41.22	40.72	40.81	61,646	-1.14(-2.72%)
Jan 24, 2011	42.53	42.54	41.82	41.95	32,181	-0.73(-1.71%)
Jan 21, 2011	42.16	42.83	42.14	42.68	42,612	+0.66(+1.57%)
Jan 20, 2011	42.24	42.31	41.60	42.02	123,218	-0.93(-2.17%)
Jan 19, 2011	43.23	43.25	42.78	42.95	56,914	+0.01(+0.02%)
Jan 18, 2011	42.64	43.22	42.64	42.94	45,410	-0.21(-0.49%)
Jan 14, 2011	42.47	43.17	42.41	43.15	49,003	+0.80(+1.89%)
Jan 13, 2011	42.63	42.63	42.10	42.35	17,073	-0.27(-0.63%)
Jan 12, 2011	42.72	42.95	42.45	42.62	51,161	-0.31(-0.72%)
Jan 11, 2011	42.64	43.05	42.36	42.93	31,715	+0.37(+0.87%)
Jan 10, 2011	42.30	42.73	42.17	42.56	33,605	+0.50(+1.19%)
Jan 07, 2011	42.19	42.51	41.51	42.06	73,295	-0.36(-0.85%)
Jan 06, 2011	42.70	42.72	42.00	42.42	30,231	+0.10(+0.24%)
Jan 05, 2011	41.29	42.56	41.10	42.32	32,295	+0.62(+1.49%)
Jan 04, 2011	42.17	42.17	41.08	41.70	51,076	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.