Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.87	33.62	32.83	33.62	18,871	+0.54(+1.63%)
Jan 30, 2018	33.56	33.56	33.05	33.08	59,772	-0.83(-2.43%)
Jan 29, 2018	34.14	34.14	33.78	33.91	4,643	-0.23(-0.69%)
Jan 26, 2018	33.75	34.33	33.72	34.14	19,352	+0.43(+1.28%)
Jan 25, 2018	33.96	34.19	33.66	33.71	17,250	-0.36(-1.06%)
Jan 24, 2018	33.73	34.13	33.46	34.07	52,306	+0.17(+0.50%)
Jan 23, 2018	33.67	33.95	33.57	33.90	19,386	+0.46(+1.38%)
Jan 22, 2018	33.12	33.46	33.05	33.44	28,806	+0.33(+1.00%)
Jan 19, 2018	33.15	33.25	33.00	33.11	49,336	-0.31(-0.93%)
Jan 18, 2018	33.14	33.54	33.10	33.42	56,028	+0.26(+0.78%)
Jan 17, 2018	32.97	33.25	32.91	33.16	24,752	+0.36(+1.10%)
Jan 16, 2018	32.92	33.11	32.78	32.80	14,075	-0.12(-0.36%)
Jan 12, 2018		32.92	32.92	32.92	0	+0.19(+0.58%)
Jan 11, 2018	32.70	33.03	32.70	32.73	44,158	+0.01(+0.03%)
Jan 10, 2018			32.49	32.72	23,246	+0.02(+0.06%)
Jan 09, 2018	32.30	32.92	32.25	32.70	45,120	+0.63(+1.96%)
Jan 08, 2018	31.84	32.07	31.81	32.07	22,462	+0.14(+0.44%)
Jan 05, 2018	31.93	32.11	31.80	31.93	24,177	-0.24(-0.75%)
Jan 04, 2018	31.91	32.20	31.69	32.17	19,518	+0.13(+0.41%)
Jan 03, 2018	31.73	32.11	31.71	32.04	22,508	+0.64(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.