Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.38	42.87	42.17	42.47	48,552	-0.03(-0.08%)
Oct 28, 2021	42.49	42.63	41.89	42.50	59,216	-0.02(-0.04%)
Oct 27, 2021	43.24	43.54	42.47	42.52	83,774	-1.37(-3.12%)
Oct 26, 2021	44.04			43.89	53,849	+0.12(+0.27%)
Oct 25, 2021	44.08	44.31	43.76	43.77	57,048	+0.22(+0.51%)
Oct 22, 2021	43.81	43.81	43.09	43.55	33,226	+0.00(+0.00%)
Oct 21, 2021	43.54	43.78	43.01	43.55	52,200	-0.36(-0.82%)
Oct 20, 2021	43.02	43.93	42.93	43.91	77,864	+0.56(+1.29%)
Oct 19, 2021	43.00	43.60	42.76	43.35	48,513	-0.07(-0.16%)
Oct 18, 2021	43.81	43.95	43.30	43.42	45,918	+0.00(+0.00%)
Oct 15, 2021	43.37	43.59	43.09	43.42	39,403	+0.75(+1.76%)
Oct 14, 2021	42.61	42.74	41.92	42.67	60,701	+0.53(+1.26%)
Oct 13, 2021	41.41	42.25	41.29	42.14	50,156	+0.40(+0.96%)
Oct 12, 2021	41.90	42.02	41.48	41.74	30,819	+0.08(+0.19%)
Oct 11, 2021	42.00	42.09	41.64	41.66	75,881	+0.19(+0.46%)
Oct 08, 2021	41.39	41.69	41.28	41.47	404,293	+0.36(+0.88%)
Oct 07, 2021	40.41	41.11	40.00	41.11	60,453	+0.73(+1.81%)
Oct 06, 2021	40.77	40.77	40.08	40.38	95,028	-0.96(-2.32%)
Oct 05, 2021	41.00	41.55	40.99	41.34	33,237	+0.86(+2.12%)
Oct 04, 2021	39.81	40.68	39.81	40.48	46,168	+1.09(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.