Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.62	47.83	47.20	47.63	27,996	-0.91(-1.87%)
Oct 28, 2011	48.63	49.26	48.46	48.54	36,234	-0.82(-1.66%)
Oct 27, 2011	49.58	49.95	49.32	49.36	49,396	+1.13(+2.34%)
Oct 26, 2011	48.82	48.82	48.02	48.23	25,687	-0.76(-1.55%)
Oct 25, 2011	47.95	49.02	47.54	48.99	65,863	+0.10(+0.20%)
Oct 24, 2011	48.88	49.09	48.60	48.89	86,864	+0.02(+0.05%)
Oct 21, 2011	49.32	49.58	48.61	48.87	102,741	+0.28(+0.58%)
Oct 20, 2011	48.49	49.02	47.54	48.59	18,514	+0.07(+0.14%)
Oct 19, 2011	49.33	49.89	48.35	48.52	38,820	-1.48(-2.96%)
Oct 18, 2011	49.19	50.00	48.62	50.00	29,350	+0.43(+0.87%)
Oct 17, 2011	50.76	50.76	49.43	49.57	68,578	-1.69(-3.29%)
Oct 14, 2011	50.98	51.35	50.78	51.26	62,357	+1.38(+2.76%)
Oct 13, 2011	49.16	50.00	48.99	49.88	23,063	+0.28(+0.56%)
Oct 12, 2011	49.89	49.98	49.50	49.60	24,023	+0.02(+0.04%)
Oct 11, 2011	48.60	49.87	48.52	49.58	52,571	+0.51(+1.04%)
Oct 10, 2011	48.53	49.21	48.53	49.07	65,038	+1.25(+2.61%)
Oct 07, 2011	48.18	48.18	47.27	47.82	29,714	-0.73(-1.50%)
Oct 06, 2011	46.73	48.60	46.59	48.55	96,776	+2.05(+4.41%)
Oct 05, 2011	45.83	46.50	45.58	46.50	57,992	+0.94(+2.06%)
Oct 04, 2011	45.00	45.74	44.65	45.56	516,986	+0.19(+0.42%)
Oct 03, 2011	45.54	45.99	45.12	45.37	86,149	-0.57(-1.24%)
Sep 30, 2011	45.61	46.63	45.42	45.94	65,886	-0.68(-1.46%)
Sep 29, 2011	47.02	47.26	46.25	46.62	365,926	+0.14(+0.30%)
Sep 28, 2011	47.49	47.87	46.45	46.48	74,751	-1.07(-2.25%)
Sep 27, 2011	47.00	47.80	46.95	47.55	34,643	+1.46(+3.17%)
Sep 26, 2011	45.75	46.21	45.31	46.09	28,400	+0.23(+0.50%)
Sep 23, 2011	45.81	46.39	45.71	45.86	41,785	-0.09(-0.20%)
Sep 22, 2011	46.05	46.49	45.70	45.95	82,540	-1.80(-3.77%)
Sep 21, 2011	48.78	49.31	47.75	47.75	38,529	-0.72(-1.49%)
Sep 20, 2011	48.59	49.15	48.19	48.47	42,521	+0.08(+0.17%)
Sep 19, 2011	48.79	48.90	48.26	48.39	41,635	-1.57(-3.14%)
Sep 16, 2011	50.68	50.89	49.86	49.96	51,049	+0.16(+0.32%)
Sep 15, 2011	50.04	50.20	49.65	49.80	39,281	+1.01(+2.07%)
Sep 14, 2011	48.97	49.02	48.28	48.79	42,842	-0.42(-0.85%)
Sep 13, 2011	49.15	49.50	48.76	49.21	20,860	-0.14(-0.28%)
Sep 12, 2011	48.98	49.61	48.53	49.35	33,395	-0.42(-0.84%)
Sep 09, 2011	50.39	50.41	49.58	49.77	62,812	-1.81(-3.51%)
Sep 08, 2011	51.97	52.30	51.50	51.58	169,270	-0.47(-0.90%)
Sep 07, 2011	50.97	52.18	50.93	52.05	51,171	+1.33(+2.62%)
Sep 06, 2011	50.01	50.99	49.85	50.72	58,960	-0.21(-0.41%)
Sep 02, 2011	51.02	51.44	50.20	50.93	140,186	-0.84(-1.62%)
Sep 01, 2011	51.89	52.33	51.71	51.77	64,103	+0.33(+0.64%)
Aug 31, 2011	51.07	51.61	50.91	51.44	60,875	+0.55(+1.08%)
Aug 30, 2011	50.36	51.01	50.20	50.89	85,679	+1.13(+2.27%)
Aug 29, 2011	50.23	50.36	49.65	49.76	38,743	-0.18(-0.36%)
Aug 26, 2011	49.86	50.26	49.50	49.94	71,855	-0.18(-0.36%)
Aug 25, 2011	50.10	50.38	49.22	50.12	65,367	+0.69(+1.40%)
Aug 24, 2011	49.35	49.88	49.16	49.43	49,592	-0.17(-0.34%)
Aug 23, 2011	48.54	49.64	48.12	49.60	76,815	+1.09(+2.25%)
Aug 22, 2011	48.05	48.66	47.91	48.51	87,233	-0.46(-0.94%)
Aug 19, 2011	47.67	49.12	47.67	48.97	81,498	+1.25(+2.62%)
Aug 18, 2011	48.36	48.42	47.50	47.72	154,540	-1.53(-3.11%)
Aug 17, 2011	49.92	50.08	49.10	49.25	45,285	+0.25(+0.51%)
Aug 16, 2011	48.91	49.25	48.65	49.00	35,237	-0.15(-0.31%)
Aug 15, 2011	48.59	49.26	48.59	49.15	27,117	+0.91(+1.89%)
Aug 12, 2011	48.54	48.79	48.24	48.24	61,542	-0.24(-0.50%)
Aug 11, 2011	47.97	48.62	47.60	48.48	96,869	+1.16(+2.46%)
Aug 10, 2011	46.49	47.77	46.09	47.32	118,014	+0.82(+1.76%)
Aug 09, 2011	47.25	46.94	45.24	46.50	129,900	+0.40(+0.87%)
Aug 08, 2011	46.29	47.35	45.71	46.10	145,193	-2.05(-4.26%)
Aug 05, 2011	47.43	48.29	46.91	48.15	80,433	+1.19(+2.53%)
Aug 04, 2011	49.71	49.73	46.81	46.96	248,065	-3.25(-6.47%)
Aug 03, 2011	51.36	51.43	50.12	50.21	217,038	-1.64(-3.16%)
Aug 02, 2011	52.24	53.00	51.68	51.85	67,962	-0.63(-1.20%)
Aug 01, 2011	53.65	53.69	51.52	52.48	112,959	+0.06(+0.11%)
Jul 29, 2011	51.87	52.53	51.83	52.42	70,167	-0.11(-0.21%)
Jul 28, 2011	52.86	53.03	52.11	52.53	38,127	-0.36(-0.68%)
Jul 27, 2011	53.31	53.42	52.73	52.89	50,368	-0.29(-0.55%)
Jul 26, 2011	52.55	53.45	52.25	53.18	43,735	+0.37(+0.70%)
Jul 25, 2011	52.31	52.97	52.31	52.81	31,776	-0.29(-0.55%)
Jul 22, 2011	52.96	53.10	52.93	53.10	25,511	+0.58(+1.10%)
Jul 21, 2011	52.79	53.27	52.28	52.52	77,031	-0.52(-0.98%)
Jul 20, 2011	52.89	53.08	52.34	53.04	78,708	+0.46(+0.87%)
Jul 19, 2011	52.71	53.06	52.51	52.58	83,302	+0.28(+0.54%)
Jul 18, 2011	52.42	52.42	51.53	52.30	79,153	-0.60(-1.13%)
Jul 15, 2011	52.81	53.11	52.72	52.90	117,099	+0.35(+0.67%)
Jul 14, 2011	52.93	53.24	52.18	52.55	98,871	-0.43(-0.81%)
Jul 13, 2011	52.36	53.50	52.32	52.98	124,083	+1.00(+1.92%)
Jul 12, 2011	51.35	52.21	51.21	51.98	54,776	+0.27(+0.52%)
Jul 11, 2011	51.49	52.30	51.02	51.71	83,176	-0.50(-0.96%)
Jul 08, 2011	52.22	52.30	51.80	52.21	178,977	-0.27(-0.51%)
Jul 07, 2011	51.82	52.75	51.82	52.48	310,952	+1.95(+3.86%)
Jul 06, 2011	50.05	50.61	49.68	50.53	77,201	+0.37(+0.74%)
Jul 05, 2011	50.00	50.81	49.76	50.16	56,396	+0.13(+0.26%)
Jul 01, 2011	49.43	50.15	49.11	50.03	240,907	+0.19(+0.38%)
Jun 30, 2011	49.57	50.06	49.16	49.84	78,314	+0.31(+0.63%)
Jun 29, 2011	47.99	49.56	47.96	49.53	121,569	+2.07(+4.36%)
Jun 28, 2011	46.95	47.55	46.87	47.46	68,676	+1.14(+2.46%)
Jun 27, 2011	45.48	46.50	45.39	46.32	112,081	+0.32(+0.70%)
Jun 24, 2011	46.56	46.60	45.46	46.00	134,912	-1.12(-2.38%)
Jun 23, 2011	47.24	47.43	46.08	47.12	209,991	-2.02(-4.11%)
Jun 22, 2011	48.22	49.51	48.18	49.14	68,079	+1.56(+3.28%)
Jun 21, 2011	48.11	48.33	47.22	47.58	74,329	-0.53(-1.10%)
Jun 20, 2011	48.25	48.35	48.06	48.11	68,192	-0.65(-1.33%)
Jun 17, 2011	48.54	48.85	48.29	48.76	78,424	-0.13(-0.27%)
Jun 16, 2011	49.18	49.50	48.79	48.89	81,607	+0.11(+0.23%)
Jun 15, 2011	50.20	50.45	48.28	48.78	268,018	-1.86(-3.67%)
Jun 14, 2011	50.37	50.80	50.37	50.64	264,828	+0.91(+1.83%)
Jun 13, 2011	50.09	50.28	48.98	49.73	97,853	-0.16(-0.32%)
Jun 10, 2011	50.08	50.08	49.34	49.89	73,408	-0.46(-0.91%)
Jun 09, 2011	49.57	50.50	49.34	50.35	91,066	+1.04(+2.11%)
Jun 08, 2011	49.81	50.10	49.25	49.31	74,341	-0.10(-0.20%)
Jun 07, 2011	49.33	49.70	48.71	49.41	61,304	+0.57(+1.17%)
Jun 06, 2011	49.71	49.71	48.75	48.84	81,207	-0.89(-1.79%)
Jun 03, 2011	48.70	49.74	48.64	49.73	68,225	+0.62(+1.26%)
May 24, 2011	49.36	49.46	48.27	49.11	102,391	+1.13(+2.36%)
May 23, 2011	47.71	48.42	47.45	47.98	161,748	-0.71(-1.46%)
May 20, 2011	47.93	48.78	47.15	48.69	400,245	+0.75(+1.56%)
May 19, 2011	48.80	49.22	47.94	47.94	207,855	-0.35(-0.72%)
May 18, 2011	48.65	48.85	48.20	48.29	241,179	+0.34(+0.71%)
May 17, 2011	47.46	48.03	46.58	47.95	512,611	+0.14(+0.29%)
May 16, 2011	49.75	49.89	47.81	47.81	346,260	-2.68(-5.31%)
May 13, 2011	50.57	51.16	49.92	50.49	272,668	+0.32(+0.64%)
May 12, 2011	50.56	50.80	49.49	50.17	423,512	-1.27(-2.47%)
May 11, 2011	53.90	54.00	50.46	51.44	559,699	-3.51(-6.39%)
May 10, 2011	54.46	55.42	54.11	54.95	183,689	+0.75(+1.38%)
May 09, 2011	51.92	54.20	51.92	54.20	187,585	+3.21(+6.30%)
May 06, 2011	50.56	52.14	50.54	50.99	212,449	+0.46(+0.91%)
May 05, 2011	53.03	53.13	50.14	50.53	749,056	-3.78(-6.96%)
May 04, 2011	54.16	54.60	53.71	54.31	198,144	-0.27(-0.49%)
May 03, 2011	54.82	55.02	54.22	54.58	140,044	-0.14(-0.26%)
May 02, 2011	54.77	54.83	54.71	54.72	126,425	-1.02(-1.83%)
Apr 29, 2011	55.29	55.81	55.18	55.74	67,841	+0.53(+0.96%)
Apr 28, 2011	55.39	55.81	54.60	55.21	86,497	-0.20(-0.36%)
Apr 27, 2011	54.61	55.41	54.06	55.41	132,057	+1.23(+2.27%)
Apr 26, 2011	54.04	54.30	53.92	54.18	74,331	+0.39(+0.73%)
Apr 25, 2011	53.65	53.84	53.25	53.79	85,001	+0.07(+0.13%)
Apr 21, 2011	53.21	53.79	53.08	53.72	101,997	+0.53(+1.00%)
Apr 20, 2011	52.63	53.33	52.55	53.19	159,976	+0.74(+1.41%)
Apr 19, 2011	52.13	52.83	51.87	52.45	90,293	-0.40(-0.76%)
Apr 18, 2011	52.96	52.99	52.45	52.85	93,496	-0.53(-0.99%)
Apr 15, 2011	52.79	53.49	52.67	53.38	102,222	+0.77(+1.46%)
Apr 14, 2011	52.76	52.99	52.36	52.61	151,735	+0.06(+0.11%)
Apr 13, 2011	52.04	52.67	51.66	52.55	153,350	+1.26(+2.46%)
Apr 12, 2011	51.93	51.93	50.84	51.29	132,840	-0.58(-1.12%)
Apr 11, 2011	52.84	52.87	51.84	51.87	144,437	-1.22(-2.30%)
Apr 08, 2011	52.13	53.10	51.98	53.09	156,225	+1.37(+2.65%)
Apr 07, 2011	51.68	51.78	51.28	51.72	190,702	+0.00(+0.00%)
Apr 06, 2011	51.90	52.10	51.46	51.72	85,186	-0.02(-0.04%)
Apr 05, 2011	51.41	52.04	51.37	51.74	81,454	+0.42(+0.82%)
Apr 04, 2011	51.27	51.47	51.00	51.32	83,806	+0.12(+0.23%)
Apr 01, 2011	50.50	51.31	50.34	51.20	74,237	+0.84(+1.67%)
Mar 31, 2011	50.32	50.50	50.12	50.36	71,346	+0.75(+1.51%)
Mar 30, 2011	49.43	49.83	49.30	49.61	68,230	+0.20(+0.40%)
Mar 29, 2011	49.11	49.51	48.87	49.41	32,672	+0.30(+0.61%)
Mar 28, 2011	49.06	49.65	49.00	49.11	44,166	-0.55(-1.11%)
Mar 25, 2011	49.56	49.75	49.34	49.66	79,501	+0.13(+0.25%)
Mar 24, 2011	48.92	49.58	48.81	49.53	69,956	+0.48(+0.99%)
Mar 23, 2011	49.00	49.32	48.88	49.05	58,386	+0.09(+0.18%)
Mar 22, 2011	48.62	49.00	48.50	48.96	114,201	+0.25(+0.51%)
Mar 21, 2011	49.00	49.02	48.62	48.71	169,486	+0.39(+0.81%)
Mar 18, 2011	47.78	48.37	47.58	48.32	238,638	+0.27(+0.56%)
Mar 17, 2011	46.85	48.20	46.80	48.05	85,956	+1.61(+3.47%)
Mar 16, 2011	45.89	46.90	45.75	46.44	190,008	+0.60(+1.31%)
Mar 15, 2011	46.17	48.09	45.42	45.84	225,636	-2.25(-4.68%)
Mar 14, 2011	48.27	48.31	47.75	48.09	115,828	-0.42(-0.87%)
Mar 11, 2011	48.21	48.87	48.19	48.51	76,010	-0.49(-1.00%)
Mar 10, 2011	48.86	49.51	48.19	49.00	140,294	-0.16(-0.33%)
Mar 09, 2011	48.65	49.30	48.61	49.16	158,523	+1.36(+2.85%)
Mar 08, 2011	48.51	48.56	47.71	47.80	195,921	-1.03(-2.11%)
Mar 07, 2011	49.98	49.98	48.79	48.83	241,099	-0.83(-1.67%)
Mar 04, 2011	49.41	49.72	49.24	49.66	226,726	+0.48(+0.98%)
Mar 03, 2011	48.74	49.27	48.58	49.18	181,377	-0.14(-0.28%)
Mar 02, 2011	48.96	49.60	48.62	49.32	156,871	+0.50(+1.02%)
Mar 01, 2011	47.69	48.88	47.62	48.82	164,482	+1.70(+3.61%)
Feb 28, 2011	47.28	47.43	46.83	47.12	74,412	-0.26(-0.56%)
Feb 25, 2011	47.10	47.49	46.77	47.38	98,634	+0.93(+2.00%)
Feb 24, 2011	47.50	47.83	46.28	46.45	427,679	-0.43(-0.92%)
Feb 23, 2011	45.68	46.90	45.58	46.88	418,510	+1.94(+4.32%)
Feb 22, 2011	45.41	45.41	44.64	44.94	190,246	+1.13(+2.58%)
Feb 18, 2011	43.07	44.05	43.02	43.81	76,354	+0.17(+0.39%)
Feb 17, 2011	43.78	43.84	43.39	43.64	36,545	+0.02(+0.05%)
Feb 16, 2011	43.12	43.75	43.11	43.62	46,610	+0.93(+2.18%)
Feb 15, 2011	43.16	43.40	42.41	42.69	29,752	-0.59(-1.36%)
Feb 14, 2011	43.06	43.91	43.06	43.28	47,421	+0.50(+1.17%)
Feb 11, 2011	42.91	42.97	42.26	42.78	34,481	-0.03(-0.07%)
Feb 10, 2011	43.12	43.19	42.32	42.81	45,806	-0.65(-1.50%)
Feb 09, 2011	43.02	43.55	42.71	43.46	59,723	+0.48(+1.12%)
Feb 08, 2011	42.34	43.13	42.30	42.98	36,020	+0.84(+1.99%)
Feb 07, 2011	42.13	42.56	41.95	42.14	29,385	+0.09(+0.21%)
Feb 04, 2011	43.32	43.32	41.79	42.05	74,894	-1.06(-2.46%)
Feb 03, 2011	43.34	43.50	42.90	43.11	45,080	+0.09(+0.21%)
Feb 02, 2011	43.01	43.20	42.80	43.02	62,249	-0.19(-0.44%)
Feb 01, 2011	43.18	43.58	42.99	43.21	62,628	+0.32(+0.75%)
Jan 31, 2011	42.51	43.50	42.36	42.89	155,683	+0.14(+0.33%)
Jan 28, 2011	41.65	42.85	41.60	42.75	160,829	+1.10(+2.64%)
Jan 27, 2011	42.32	42.32	41.44	41.65	78,750	-0.73(-1.72%)
Jan 26, 2011	40.99	42.38	40.95	42.38	66,784	+1.57(+3.85%)
Jan 25, 2011	41.15	41.22	40.72	40.81	61,646	-1.14(-2.72%)
Jan 24, 2011	42.53	42.54	41.82	41.95	32,181	-0.73(-1.71%)
Jan 21, 2011	42.16	42.83	42.14	42.68	42,612	+0.66(+1.57%)
Jan 20, 2011	42.24	42.31	41.60	42.02	123,218	-0.93(-2.17%)
Jan 19, 2011	43.23	43.25	42.78	42.95	56,914	+0.01(+0.02%)
Jan 18, 2011	42.64	43.22	42.64	42.94	45,410	-0.21(-0.49%)
Jan 14, 2011	42.47	43.17	42.41	43.15	49,003	+0.80(+1.89%)
Jan 13, 2011	42.63	42.63	42.10	42.35	17,073	-0.27(-0.63%)
Jan 12, 2011	42.72	42.95	42.45	42.62	51,161	-0.31(-0.72%)
Jan 11, 2011	42.64	43.05	42.36	42.93	31,715	+0.37(+0.87%)
Jan 10, 2011	42.30	42.73	42.17	42.56	33,605	+0.50(+1.19%)
Jan 07, 2011	42.19	42.51	41.51	42.06	73,295	-0.36(-0.85%)
Jan 06, 2011	42.70	42.72	42.00	42.42	30,231	+0.10(+0.24%)
Jan 05, 2011	41.29	42.56	41.10	42.32	32,295	+0.62(+1.49%)
Jan 04, 2011	42.17	42.17	41.08	41.70	51,076	-0.38(-0.90%)
Jan 03, 2011	42.57	42.99	41.94	42.08	53,345	-0.03(-0.06%)
Dec 31, 2010	41.21	42.43	41.14	42.11	34,186	+0.97(+2.35%)
Dec 30, 2010	41.10	41.38	40.82	41.14	47,627	-0.17(-0.41%)
Dec 29, 2010	41.46	41.46	41.28	41.31	28,322	-0.21(-0.51%)
Dec 28, 2010	41.67	41.75	41.45	41.52	50,391	-0.06(-0.14%)
Dec 27, 2010	41.80	41.85	41.50	41.58	26,382	-0.41(-0.98%)
Dec 23, 2010	41.65	42.05	41.60	41.99	27,842	+0.31(+0.74%)
Dec 22, 2010	41.55	41.68	41.41	41.68	55,580	+0.43(+1.04%)
Dec 21, 2010	40.97	41.27	40.94	41.25	27,238	+0.42(+1.03%)
Dec 20, 2010	40.48	40.92	40.11	40.83	19,194	+0.73(+1.82%)
Dec 17, 2010	39.99	40.45	39.99	40.10	23,597	+0.20(+0.50%)
Dec 16, 2010	39.94	40.17	39.84	39.90	8,587	+0.02(+0.05%)
Dec 15, 2010	39.28	40.06	39.28	39.88	18,246	+0.18(+0.45%)
Dec 14, 2010	39.50	40.13	39.50	39.70	17,745	-0.14(-0.35%)
Dec 13, 2010	40.44	40.56	39.82	39.84	9,974	-0.10(-0.25%)
Dec 10, 2010	40.36	40.36	39.69	39.94	22,251	-0.47(-1.16%)
Dec 09, 2010	40.13	40.75	39.74	40.41	18,319	+0.54(+1.35%)
Dec 08, 2010	39.98	40.19	39.33	39.87	23,447	-0.03(-0.08%)
Dec 07, 2010	40.67	40.67	39.90	39.90	23,426	-0.51(-1.26%)
Dec 06, 2010	40.83	40.91	40.22	40.41	27,516	-0.27(-0.66%)
Dec 03, 2010	40.31	40.78	40.23	40.68	21,280	+0.03(+0.07%)
Dec 02, 2010	40.09	40.77	40.07	40.65	50,141	+0.97(+2.44%)
Dec 01, 2010	38.85	39.76	38.77	39.68	63,188	+1.71(+4.50%)
Nov 30, 2010	37.84	38.41	37.78	37.97	50,141	-0.42(-1.09%)
Nov 29, 2010	37.80	38.48	37.50	38.39	31,636	+0.94(+2.51%)
Nov 26, 2010	37.20	37.50	37.20	37.45	5,342	+0.00(+0.00%)
Nov 24, 2010	36.26	37.45	37.45	37.45	19,951	+1.14(+3.14%)
Nov 23, 2010	35.97	36.31	35.72	36.31	31,095	+0.05(+0.14%)
Nov 22, 2010	36.37	36.51	35.95	36.26	20,172	-0.52(-1.41%)
Nov 19, 2010	36.88	36.94	36.35	36.78	25,888	-0.59(-1.58%)
Nov 18, 2010	37.14	37.44	37.04	37.37	14,717	+1.01(+2.78%)
Nov 17, 2010	36.45	36.82	36.02	36.36	15,385	-0.19(-0.52%)
Nov 16, 2010	36.88	37.00	36.20	36.55	39,192	-0.68(-1.83%)
Nov 15, 2010	37.94	38.00	37.16	37.23	18,975	-0.31(-0.83%)
Nov 12, 2010	37.75	38.21	37.09	37.54	27,165	-0.43(-1.13%)
Nov 11, 2010	37.92	38.22	37.79	37.97	43,064	+0.03(+0.08%)
Nov 10, 2010	37.34	38.00	37.25	37.94	28,526	+1.18(+3.21%)
Nov 09, 2010	37.15	37.21	36.63	36.76	32,608	-0.11(-0.30%)
Nov 08, 2010	36.84	36.97	36.53	36.87	16,066	-0.16(-0.43%)
Nov 05, 2010	36.91	37.05	36.66	37.03	11,877	+0.07(+0.19%)
Nov 04, 2010	36.85	37.00	36.71	36.96	31,709	+0.68(+1.87%)
Nov 03, 2010	35.87	36.28	35.63	36.28	16,630	+0.53(+1.48%)
Nov 02, 2010	35.65	35.86	35.59	35.75	8,394	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.