Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.04	31.16	30.29	30.31	22,486	-0.91(-2.91%)
Oct 30, 2018	31.07	31.57	31.07	31.22	14,644	-0.14(-0.45%)
Oct 29, 2018	31.49	31.78	31.35	31.36	15,599	-0.13(-0.41%)
Oct 26, 2018	30.79	31.51	30.72	31.49	22,200	+0.20(+0.64%)
Oct 25, 2018	31.37	31.47	31.19	31.29	15,598	+0.14(+0.45%)
Oct 24, 2018	31.96	32.20	31.15	31.15	21,614	-0.64(-2.01%)
Oct 23, 2018	32.26	32.41	31.65	31.79	26,106	-1.33(-4.02%)
Oct 22, 2018	32.79	33.14	32.55	33.12	14,611	-0.04(-0.12%)
Oct 19, 2018	33.24	33.49	33.07	33.16	107,300	+0.36(+1.10%)
Oct 18, 2018	32.79	32.99	32.58	32.80	22,687	-0.51(-1.53%)
Oct 17, 2018	34.05	34.05	33.13	33.31	25,216	-0.91(-2.67%)
Oct 16, 2018	33.65	34.27	33.65	34.23	7,238	+0.61(+1.83%)
Oct 15, 2018	33.58	33.66	33.12	33.61	15,121	-0.14(-0.41%)
Oct 12, 2018	33.80	33.80	33.15	33.75	11,200	+0.38(+1.14%)
Oct 11, 2018	34.27	34.28	33.19	33.37	28,112	-1.55(-4.44%)
Oct 10, 2018	35.88	35.88	34.85	34.92	11,017	-1.02(-2.84%)
Oct 09, 2018	36.09	36.19	35.82	35.94	10,115	-0.17(-0.47%)
Oct 08, 2018	35.78	36.28	35.78	36.11	31,176	+0.03(+0.08%)
Oct 05, 2018	36.31	36.47	36.04	36.08	7,500	-0.32(-0.88%)
Oct 04, 2018	36.73	36.81	36.02	36.40	9,204	-0.51(-1.38%)
Oct 03, 2018	36.62	37.15	36.57	36.91	13,029	+0.20(+0.54%)
Oct 02, 2018	36.86	36.87	36.69	36.71	18,779	-0.20(-0.54%)
Oct 01, 2018	36.15	36.99	36.07	36.91	14,756	+0.77(+2.13%)
Sep 28, 2018	36.00	36.45	35.99	36.14	63,000	+0.36(+1.01%)
Sep 27, 2018	35.57	35.81	35.47	35.78	4,656	+0.43(+1.22%)
Sep 26, 2018	35.32	35.51	35.32	35.35	7,447	-0.15(-0.42%)
Sep 25, 2018	35.48	35.62	35.48	35.50	11,917	+0.10(+0.28%)
Sep 24, 2018	35.16	35.49	35.12	35.40	35,838	+0.83(+2.40%)
Sep 21, 2018	35.04	35.20	34.49	34.57	154,800	+0.01(+0.03%)
Sep 20, 2018	34.83	34.88	33.44	34.56	12,906	-0.17(-0.49%)
Sep 19, 2018	34.45	34.73	34.44	34.73	5,505	+0.28(+0.81%)
Sep 18, 2018	34.62	34.81	34.37	34.45	4,987	+0.49(+1.44%)
Sep 17, 2018	34.32	34.43	33.93	33.96	22,429	+0.06(+0.18%)
Sep 14, 2018	34.08	34.21	33.82	33.90	4,900	-0.45(-1.31%)
Sep 13, 2018	34.62	34.63	34.19	34.35	13,456	-0.64(-1.82%)
Sep 12, 2018	34.79	35.13	34.73	34.99	13,429	+0.32(+0.92%)
Sep 11, 2018	33.99	34.69	33.99	34.67	17,715	+0.95(+2.80%)
Sep 10, 2018	34.07	34.07	33.69	33.73	3,970	-0.24(-0.72%)
Sep 07, 2018	33.28	33.97	33.28	33.97	4,900	+0.67(+2.00%)
Sep 06, 2018	33.94	34.01	33.30	33.30	6,024	-0.47(-1.38%)
Sep 05, 2018	33.95	33.95	33.68	33.77	15,210	-0.40(-1.17%)
Sep 04, 2018	34.86	34.90	34.17	34.17	17,795	-0.09(-0.26%)
Aug 31, 2018		34.26	34.26	34.26	0	-0.22(-0.64%)
Aug 30, 2018	34.51	34.58	34.44	34.48	6,260	+0.02(+0.06%)
Aug 29, 2018	34.05	34.62	34.04	34.46	6,986	+0.51(+1.50%)
Aug 28, 2018	34.31	34.31	33.84	33.95	8,126	-0.24(-0.70%)
Aug 27, 2018	34.13	34.24	34.00	34.19	18,391	+0.24(+0.71%)
Aug 24, 2018	34.08	34.15	33.88	33.95	10,900	+0.31(+0.92%)
Aug 23, 2018	33.54	33.68	33.41	33.64	8,499	-0.11(-0.33%)
Aug 22, 2018	33.56	33.80	33.32	33.75	25,152	+0.96(+2.92%)
Aug 21, 2018	33.19	33.24	32.78	32.79	15,003	-0.03(-0.09%)
Aug 20, 2018	32.39	32.88	32.39	32.82	10,167	+0.52(+1.61%)
Aug 17, 2018	32.75	32.77	32.14	32.30	18,800	-0.16(-0.49%)
Aug 16, 2018	32.46	32.62	32.22	32.46	17,490	-0.20(-0.61%)
Aug 15, 2018	33.13	33.16	32.46	32.66	6,664	-0.61(-1.83%)
Aug 14, 2018	33.58	33.58	33.24	33.27	19,057	+0.22(+0.67%)
Aug 13, 2018	33.18	33.18	32.45	33.05	9,462	-0.26(-0.78%)
Aug 10, 2018	32.92	33.48	32.92	33.31	6,400	+0.64(+1.96%)
Aug 09, 2018	32.86	32.88	32.63	32.67	4,852	-0.33(-1.00%)
Aug 08, 2018	33.65	33.69	32.87	33.00	10,011	-1.31(-3.82%)
Aug 07, 2018	34.11	34.38	34.10	34.31	17,284	+0.58(+1.72%)
Aug 06, 2018	33.75	34.00	33.56	33.73	5,107	-0.08(-0.24%)
Aug 03, 2018	34.15	34.15	33.64	33.81	3,800	+0.08(+0.24%)
Aug 02, 2018	33.09	34.00	33.09	33.73	9,303	+0.39(+1.18%)
Aug 01, 2018	33.56	34.30	33.34	33.34	9,375	-0.62(-1.84%)
Jul 31, 2018	33.97	34.11	33.94	33.96	4,171	-0.51(-1.48%)
Jul 30, 2018	34.71	34.78	34.46	34.47	26,176	-0.07(-0.20%)
Jul 27, 2018	34.80	34.87	34.46	34.54	19,800	+0.01(+0.03%)
Jul 26, 2018	34.15	34.61	34.12	34.53	11,402	+0.41(+1.20%)
Jul 25, 2018	33.96	34.24	33.89	34.12	5,718	+0.51(+1.51%)
Jul 24, 2018	33.64	34.15	33.59	33.61	15,694	+0.05(+0.16%)
Jul 23, 2018	33.52	33.78	33.36	33.56	25,230	+0.35(+1.05%)
Jul 20, 2018	33.31	33.33	33.05	33.21	46,649	+0.17(+0.51%)
Jul 19, 2018	32.79	33.04	32.61	33.04	22,763	+0.09(+0.27%)
Jul 18, 2018	32.40	33.08	32.22	32.95	6,824	+0.46(+1.41%)
Jul 17, 2018	32.27	32.64	32.27	32.49	6,956	+0.18(+0.56%)
Jul 16, 2018	33.03	33.05	32.22	32.31	18,535	-1.45(-4.30%)
Jul 13, 2018	33.40	34.12	33.36	33.76	7,156	+0.46(+1.38%)
Jul 12, 2018	33.38	33.40	33.04	33.30	18,450	-0.03(-0.09%)
Jul 11, 2018	34.25	34.66	33.08	33.33	18,925	-1.35(-3.89%)
Jul 10, 2018	34.89	34.91	34.66	34.68	6,016	+0.07(+0.20%)
Jul 09, 2018	34.27	34.78	34.17	34.61	21,397	+0.70(+2.06%)
Jul 06, 2018	33.91	34.15	33.80	33.91	7,667	-0.39(-1.14%)
Jul 05, 2018	34.37	34.68	34.19	34.30	35,792	+0.52(+1.54%)
Jul 03, 2018		33.78	33.78	33.78	0	-0.05(-0.15%)
Jul 02, 2018	34.33	34.39	33.72	33.83	15,277	-0.68(-1.97%)
Jun 29, 2018		34.71	34.09	34.51	10,636	+0.61(+1.80%)
Jun 28, 2018	33.86	34.20	33.75	33.90	11,012	+0.13(+0.39%)
Jun 27, 2018	33.52	34.05	33.52	33.77	8,555	+0.70(+2.12%)
Jun 26, 2018	32.87	33.31	32.47	33.07	16,058	+0.33(+1.01%)
Jun 25, 2018	32.68	32.79	32.59	32.74	9,613	-0.29(-0.88%)
Jun 22, 2018	32.63	33.07	32.56	33.03	15,868	+0.98(+3.06%)
Jun 21, 2018	32.03	32.20	32.03	32.05	7,228	-0.25(-0.77%)
Jun 20, 2018	32.56	32.59	32.05	32.30	14,892	-0.33(-1.02%)
Jun 19, 2018	32.56	32.73	32.52	32.63	17,845	-0.17(-0.51%)
Jun 18, 2018	32.55	32.88	32.54	32.80	25,386	+0.43(+1.33%)
Jun 15, 2018		33.44	32.30	32.37	76,039	-1.07(-3.20%)
Jun 14, 2018	33.73	33.78	33.44	33.44	19,303	-0.51(-1.50%)
Jun 13, 2018	33.34	34.04	33.30	33.95	12,249	+0.59(+1.77%)
Jun 12, 2018	33.46	33.63	33.29	33.36	4,640	-0.22(-0.66%)
Jun 11, 2018	33.46	33.84	33.42	33.58	9,838	-0.22(-0.65%)
Jun 08, 2018	33.78	33.91	33.41	33.80	5,341	-0.08(-0.22%)
Jun 07, 2018	33.27	33.94	33.21	33.88	14,600	+0.65(+1.97%)
Jun 06, 2018			32.94	33.22	36,739	-0.37(-1.10%)
Jun 05, 2018	33.55	33.75	33.44	33.59	8,277	-0.32(-0.94%)
Jun 04, 2018	34.05	34.05	33.75	33.91	15,326	-0.23(-0.68%)
Jun 01, 2018	34.21	34.37	34.01	34.14	13,415	-0.39(-1.13%)
May 31, 2018	34.95	35.10	34.23	34.53	7,698	-0.40(-1.15%)
May 30, 2018	34.44	34.93	34.44	34.93	15,749	+0.77(+2.25%)
May 29, 2018	34.41	34.43	33.92	34.16	17,611	-0.44(-1.27%)
May 25, 2018		34.60	34.60	34.60	0	-0.98(-2.75%)
May 24, 2018	35.63	35.82	35.56	35.58	13,477	-0.35(-0.97%)
May 23, 2018	35.94	36.05	35.43	35.93	21,627	-0.10(-0.28%)
May 22, 2018	36.13	36.45	36.03	36.03	23,382	+0.00(+0.01%)
May 21, 2018	35.67	36.04	35.58	36.03	12,227	+0.43(+1.20%)
May 18, 2018	36.03	36.06	35.58	35.60	58,445	-0.23(-0.65%)
May 17, 2018	36.00	36.29	35.76	35.83	61,911	-0.09(-0.24%)
May 16, 2018	35.14	35.92	35.00	35.92	23,462	+0.77(+2.18%)
May 15, 2018	35.05	35.42	34.90	35.16	26,092	-0.00(-0.01%)
May 14, 2018	34.92	35.22	34.92	35.16	31,094	+0.38(+1.09%)
May 11, 2018	34.96	35.00	34.72	34.78	11,520	-0.13(-0.37%)
May 10, 2018	34.60	34.99	34.41	34.91	44,099	+0.29(+0.84%)
May 09, 2018	34.21	34.62	34.21	34.62	21,917	+0.75(+2.21%)
May 08, 2018	33.96	34.03	33.11	33.87	18,279	+0.12(+0.36%)
May 07, 2018	33.95	34.09	33.65	33.75	22,417	+0.05(+0.15%)
May 04, 2018	33.31	33.74	33.31	33.70	11,557	+0.33(+0.99%)
May 03, 2018	32.75	33.37	32.74	33.37	27,547	+0.32(+0.97%)
May 02, 2018	32.97	33.21	32.85	33.05	14,736	-0.25(-0.75%)
May 01, 2018	33.54	33.54	33.05	33.30	12,256	-0.60(-1.77%)
Apr 30, 2018	33.59	34.29	33.58	33.90	20,355	+0.08(+0.24%)
Apr 27, 2018	33.78	33.90	33.76	33.82	9,056	+0.07(+0.21%)
Apr 26, 2018	33.44	33.79	33.44	33.75	14,789	+0.37(+1.11%)
Apr 25, 2018	33.44	33.44	33.10	33.38	4,905	-0.02(-0.06%)
Apr 24, 2018	33.96	33.98	33.40	33.40	10,958	-0.64(-1.89%)
Apr 23, 2018	33.25	34.07	33.23	34.04	29,645	+0.68(+2.05%)
Apr 20, 2018	33.00	33.45	32.98	33.36	21,544	+0.24(+0.72%)
Apr 19, 2018	33.30	33.40	33.04	33.12	14,591	-0.01(-0.03%)
Apr 18, 2018	32.94	33.13	32.72	33.13	8,259	+0.54(+1.64%)
Apr 17, 2018	32.40	32.66	32.40	32.59	5,000	-0.05(-0.14%)
Apr 16, 2018	32.78	32.78	32.52	32.64	7,975	-0.29(-0.88%)
Apr 13, 2018	32.72	33.00	32.68	32.93	8,450	+0.11(+0.35%)
Apr 12, 2018	32.73	32.87	32.61	32.82	5,395	-0.10(-0.32%)
Apr 11, 2018	32.59	33.05	32.55	32.92	16,338	+0.33(+1.01%)
Apr 10, 2018	32.17	32.65	32.14	32.59	16,555	+0.91(+2.86%)
Apr 09, 2018	31.44	31.69	31.44	31.68	11,844	+0.59(+1.91%)
Apr 06, 2018	31.61	31.61	30.94	31.09	4,784	-0.47(-1.49%)
Apr 05, 2018	31.54	31.74	31.52	31.56	2,439	+0.08(+0.27%)
Apr 04, 2018	31.01	31.55	30.99	31.48	11,404	-0.07(-0.24%)
Apr 03, 2018	31.58	31.88	31.52	31.55	11,354	+0.10(+0.32%)
Apr 02, 2018	31.99	31.99	31.40	31.45	14,443	-0.85(-2.63%)
Mar 29, 2018		32.30	32.30	32.30	0	-0.01(-0.03%)
Mar 28, 2018	32.22	32.40	32.10	32.31	7,278	+0.25(+0.78%)
Mar 27, 2018	32.19	32.39	32.02	32.06	3,446	-0.14(-0.43%)
Mar 26, 2018	32.49	32.49	32.17	32.20	4,015	-0.37(-1.13%)
Mar 23, 2018	32.49	32.69	32.34	32.57	20,725	+0.38(+1.18%)
Mar 22, 2018	31.99	32.30	31.94	32.19	7,397	-0.09(-0.28%)
Mar 21, 2018	31.87	32.41	30.59	32.28	20,526	+0.74(+2.35%)
Mar 20, 2018	31.44	31.73	31.37	31.54	16,699	+0.58(+1.87%)
Mar 19, 2018	31.26	31.26	30.89	30.96	8,887	-0.24(-0.77%)
Mar 16, 2018	30.79	31.28	30.66	31.20	32,101	+0.38(+1.23%)
Mar 15, 2018	30.90	31.02	30.76	30.82	9,544	-0.02(-0.06%)
Mar 14, 2018	30.40	31.12	30.40	30.84	9,434	+0.66(+2.20%)
Mar 13, 2018	30.20	30.54	29.83	30.18	15,696	-0.25(-0.81%)
Mar 12, 2018	30.40	30.44	30.15	30.42	8,315	-0.01(-0.03%)
Mar 09, 2018	30.39	30.70	30.33	30.43	16,274	+0.32(+1.06%)
Mar 08, 2018	30.34	30.34	29.99	30.11	11,328	-0.70(-2.27%)
Mar 07, 2018			30.56	30.81	7,936	-0.15(-0.48%)
Mar 06, 2018	30.99	31.08	30.82	30.96	2,583	-0.09(-0.29%)
Mar 05, 2018	30.26	31.06	30.26	31.05	6,118	+0.47(+1.54%)
Mar 02, 2018	29.97	30.58	29.80	30.58	23,837	+0.14(+0.48%)
Mar 01, 2018	30.52	30.55	30.11	30.44	16,578	-0.45(-1.47%)
Feb 28, 2018	31.72	31.72	30.82	30.89	12,327	-0.93(-2.92%)
Feb 27, 2018	32.14	32.14	31.77	31.82	5,850	-0.33(-1.01%)
Feb 26, 2018	31.87	32.24	31.72	32.15	21,474	+0.23(+0.70%)
Feb 23, 2018	31.43	31.95	31.43	31.92	13,984	+0.49(+1.56%)
Feb 22, 2018				31.43	7,239	+0.42(+1.35%)
Feb 21, 2018	30.88	31.12	30.88	31.01	8,839	+0.05(+0.16%)
Feb 20, 2018	31.17	31.25	30.95	30.96	30,490	-0.01(-0.03%)
Feb 16, 2018		30.97	30.97	30.97	0	+0.22(+0.72%)
Feb 15, 2018	30.35	30.78	30.18	30.75	26,867	+0.31(+1.02%)
Feb 14, 2018	29.50	30.56	29.45	30.44	29,286	+0.52(+1.74%)
Feb 13, 2018	29.44	30.04	29.37	29.92	25,066	+0.17(+0.57%)
Feb 12, 2018	30.21	30.42	29.73	29.75	29,261	-0.51(-1.69%)
Feb 09, 2018	30.72	30.72	29.64	30.26	30,654	-0.72(-2.32%)
Feb 08, 2018	31.42	31.43	30.92	30.98	24,197	-0.36(-1.15%)
Feb 07, 2018	32.24	32.47	31.15	31.34	23,001	-0.70(-2.18%)
Feb 06, 2018	32.13	33.44	31.90	32.04	36,084	-0.64(-1.96%)
Feb 05, 2018	32.95	33.29	32.62	32.68	10,647	-0.59(-1.77%)
Feb 02, 2018	33.15	33.27	32.75	33.27	8,170	-0.46(-1.36%)
Feb 01, 2018	33.73	33.80	33.32	33.73	17,375	+0.11(+0.33%)
Jan 31, 2018	32.87	33.62	32.83	33.62	18,871	+0.54(+1.63%)
Jan 30, 2018	33.56	33.56	33.05	33.08	59,772	-0.83(-2.43%)
Jan 29, 2018	34.14	34.14	33.78	33.91	4,643	-0.23(-0.69%)
Jan 26, 2018	33.75	34.33	33.72	34.14	19,352	+0.43(+1.28%)
Jan 25, 2018	33.96	34.19	33.66	33.71	17,250	-0.36(-1.06%)
Jan 24, 2018	33.73	34.13	33.46	34.07	52,306	+0.17(+0.50%)
Jan 23, 2018	33.67	33.95	33.57	33.90	19,386	+0.46(+1.38%)
Jan 22, 2018	33.12	33.46	33.05	33.44	28,806	+0.33(+1.00%)
Jan 19, 2018	33.15	33.25	33.00	33.11	49,336	-0.31(-0.93%)
Jan 18, 2018	33.14	33.54	33.10	33.42	56,028	+0.26(+0.78%)
Jan 17, 2018	32.97	33.25	32.91	33.16	24,752	+0.36(+1.10%)
Jan 16, 2018	32.92	33.11	32.78	32.80	14,075	-0.12(-0.36%)
Jan 12, 2018		32.92	32.92	32.92	0	+0.19(+0.58%)
Jan 11, 2018	32.70	33.03	32.70	32.73	44,158	+0.01(+0.03%)
Jan 10, 2018			32.49	32.72	23,246	+0.02(+0.06%)
Jan 09, 2018	32.30	32.92	32.25	32.70	45,120	+0.63(+1.96%)
Jan 08, 2018	31.84	32.07	31.81	32.07	22,462	+0.14(+0.44%)
Jan 05, 2018	31.93	32.11	31.80	31.93	24,177	-0.24(-0.75%)
Jan 04, 2018	31.91	32.20	31.69	32.17	19,518	+0.13(+0.41%)
Jan 03, 2018	31.73	32.11	31.71	32.04	22,508	+0.64(+2.04%)
Jan 02, 2018	31.94	31.98	31.40	31.40	23,967	-0.45(-1.41%)
Dec 29, 2017		31.85	31.85	31.85	0	-0.15(-0.47%)
Dec 28, 2017	31.90	32.00	31.81	32.00	47,273	+0.07(+0.22%)
Dec 27, 2017	31.87	32.04	31.80	31.93	39,952	+0.08(+0.25%)
Dec 26, 2017	31.39	32.37	31.31	31.85	36,451	+0.54(+1.72%)
Dec 22, 2017	31.17	31.48	31.17	31.31	18,667	+0.10(+0.31%)
Dec 21, 2017	31.13	31.36	31.03	31.21	25,648	+0.10(+0.33%)
Dec 20, 2017	30.80	31.18	30.67	31.11	24,703	+0.62(+2.03%)
Dec 19, 2017	30.24	30.52	30.18	30.49	20,852	+0.38(+1.26%)
Dec 18, 2017	29.99	30.30	29.98	30.11	77,951	+0.24(+0.80%)
Dec 15, 2017	30.38	30.38	29.81	29.87	42,008	-0.32(-1.06%)
Dec 14, 2017	29.77	30.30	29.77	30.19	33,992	+0.41(+1.38%)
Dec 13, 2017	30.56	30.60	28.70	29.78	53,178	-0.82(-2.68%)
Dec 12, 2017	31.40	31.40	30.50	30.60	23,146	-0.51(-1.64%)
Dec 11, 2017	31.04	31.32	30.95	31.11	31,335	+0.16(+0.52%)
Dec 08, 2017	30.98	31.25	30.77	30.95	38,660	+0.32(+1.04%)
Dec 07, 2017	30.19	30.66	30.12	30.63	21,819	+0.56(+1.86%)
Dec 06, 2017	30.72	30.72	29.91	30.07	24,112	-0.88(-2.84%)
Dec 05, 2017	30.76	31.18	30.72	30.95	8,244	+0.39(+1.28%)
Dec 04, 2017	30.80	30.80	30.48	30.56	30,257	-0.74(-2.36%)
Dec 01, 2017	31.41	31.89	31.28	31.30	28,237	+0.07(+0.22%)
Nov 30, 2017	31.50	31.50	30.95	31.23	25,544	-0.05(-0.16%)
Nov 29, 2017	31.86	31.92	31.17	31.28	22,055	-0.52(-1.64%)
Nov 28, 2017	31.93	31.98	31.74	31.80	23,241	-0.37(-1.15%)
Nov 27, 2017	32.16	32.30	31.96	32.17	16,428	+0.00(+0.00%)
Nov 24, 2017	31.93	32.17	31.81	32.17	47,119	+0.46(+1.45%)
Nov 22, 2017	31.73	31.81	31.57	31.71	11,777	-0.04(-0.13%)
Nov 21, 2017	31.47	31.83	31.46	31.75	11,832	+0.52(+1.67%)
Nov 20, 2017	31.10	31.32	30.92	31.23	45,084	-0.19(-0.60%)
Nov 17, 2017	30.95	31.54	30.95	31.42	46,950	+0.58(+1.88%)
Nov 16, 2017	30.98	31.17	30.78	30.84	13,758	-0.40(-1.28%)
Nov 15, 2017	31.44	31.50	31.12	31.24	47,269	-0.35(-1.11%)
Nov 14, 2017	32.00	32.00	31.27	31.59	24,699	-0.56(-1.74%)
Nov 13, 2017	32.64	32.64	32.16	32.15	22,755	-0.79(-2.40%)
Nov 10, 2017	32.79	32.95	32.57	32.94	11,831	+0.27(+0.83%)
Nov 09, 2017	32.64	32.98	32.60	32.67	34,396	-0.16(-0.49%)
Nov 08, 2017	32.54	33.06	32.16	32.83	25,746	+0.08(+0.24%)
Nov 07, 2017	32.70	32.77	32.46	32.75	35,814	-0.15(-0.46%)
Nov 06, 2017	32.24	33.07	32.20	32.90	70,139	+0.66(+2.05%)
Nov 03, 2017	32.25	32.35	31.88	32.24	39,529	+0.12(+0.37%)
Nov 02, 2017	31.46	32.12	31.37	32.12	27,271	+0.74(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.