Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.50	21.50	21.11	21.23	75,344	-0.36(-1.67%)
Nov 27, 2020	21.60	21.71	21.55	21.59	29,200	-0.24(-1.12%)
Nov 25, 2020	21.69	21.93	21.47	21.84	41,300	+0.39(+1.79%)
Nov 24, 2020	21.14	21.64	21.14	21.45	96,349	+0.97(+4.75%)
Nov 23, 2020	20.38	20.60	20.22	20.48	116,701	+0.33(+1.63%)
Nov 20, 2020	19.93	20.15	19.93	20.15	22,800	+0.17(+0.85%)
Nov 19, 2020	19.77	20.00	19.67	19.98	37,095	+0.14(+0.71%)
Nov 18, 2020	19.95	20.16	19.84	19.84	68,196	+0.02(+0.08%)
Nov 17, 2020	19.48	19.88	19.48	19.82	103,010	+0.09(+0.48%)
Nov 16, 2020	20.00	20.16	19.66	19.73	270,422	+0.39(+2.04%)
Nov 13, 2020	19.54	19.57	19.20	19.34	62,200	-0.36(-1.80%)
Nov 12, 2020	20.24	20.32	19.66	19.69	52,445	-0.54(-2.67%)
Nov 11, 2020	20.93	20.98	20.16	20.23	78,835	-0.22(-1.08%)
Nov 10, 2020	20.13	20.51	20.07	20.45	130,916	+0.63(+3.18%)
Nov 09, 2020	20.27	20.41	19.79	19.82	173,359	+1.10(+5.88%)
Nov 06, 2020	18.83	18.83	18.48	18.72	49,300	-0.35(-1.84%)
Nov 05, 2020	18.92	19.20	18.77	19.07	121,466	+0.11(+0.58%)
Nov 04, 2020	18.74	19.10	18.51	18.96	110,035	+0.41(+2.21%)
Nov 03, 2020	18.55	18.69	18.41	18.55	87,702	+0.35(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.