Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.13	65.53	61.92	62.13	33,650	-2.63(-4.06%)
Nov 29, 2023	63.59	64.86	62.43	64.76	41,950	+1.50(+2.37%)
Nov 28, 2023	62.44	63.66	62.32	63.26	17,174	+1.18(+1.90%)
Nov 27, 2023	61.98	62.58	61.81	62.08	15,607	-0.12(-0.20%)
Nov 24, 2023	62.89	63.70	62.20	62.20	8,603	-0.97(-1.53%)
Nov 22, 2023	61.03	63.19	60.71	63.17	39,762	-0.52(-0.82%)
Nov 21, 2023	63.00	63.69	62.60	63.69	10,384	+0.44(+0.70%)
Nov 20, 2023	63.28	64.08	63.18	63.25	25,193	+1.24(+2.00%)
Nov 17, 2023	60.49	62.22	60.49	62.01	23,562	+2.33(+3.90%)
Nov 16, 2023	60.95	60.95	59.45	59.68	38,826	-2.81(-4.50%)
Nov 15, 2023	61.84	63.00	61.80	62.49	29,905	-0.74(-1.17%)
Nov 14, 2023	64.25	64.54	63.16	63.23	30,075	-0.54(-0.85%)
Nov 13, 2023	61.81	63.77	61.81	63.77	41,080	+1.63(+2.62%)
Nov 10, 2023	62.14	62.64	62.14	62.14	20,414	+0.82(+1.34%)
Nov 09, 2023	61.20	62.36	61.20	61.32	23,889	+0.59(+0.97%)
Nov 08, 2023	61.54	61.82	60.37	60.73	26,156	-0.90(-1.46%)
Nov 07, 2023	61.98	62.09	61.45	61.63	65,880	-2.02(-3.17%)
Nov 06, 2023	63.83	64.20	63.58	63.65	41,833	+1.03(+1.64%)
Nov 03, 2023	62.84	63.30	62.08	62.62	30,774	-1.17(-1.83%)
Nov 02, 2023	62.48	63.92	62.48	63.79	132,728	+1.51(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.