Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.52	20.55	17.52	19.46	101,817	+1.57(+8.78%)
Dec 30, 2008	17.31	18.07	17.09	17.89	46,864	+0.44(+2.52%)
Dec 29, 2008	17.92	17.92	16.75	17.45	79,240	+0.69(+4.12%)
Dec 26, 2008	16.14	16.97	16.10	16.76	137,331	-0.21(-1.24%)
Dec 24, 2008	16.97	17.40	16.40	16.97	98,810	-0.30(-1.74%)
Dec 23, 2008	18.10	18.10	16.50	17.27	107,252	-0.72(-4.00%)
Dec 22, 2008	19.23	19.28	17.76	17.99	150,165	-1.51(-7.74%)
Dec 19, 2008	19.55	19.75	19.01	19.50	69,155	-0.03(-0.15%)
Dec 18, 2008	20.87	22.49	19.23	19.53	97,807	-0.99(-4.83%)
Dec 17, 2008	21.70	21.92	20.35	20.52	112,514	-0.23(-1.11%)
Dec 16, 2008	21.18	21.73	20.30	20.75	94,691	-0.10(-0.48%)
Dec 15, 2008	22.93	23.07	20.57	20.85	99,737	-0.84(-3.87%)
Dec 12, 2008	20.00	21.73	19.75	21.69	256,184	+0.47(+2.21%)
Dec 11, 2008	20.58	22.16	20.11	21.22	174,493	+1.72(+8.82%)
Dec 10, 2008	19.98	20.12	18.18	19.50	169,695	+0.57(+3.01%)
Dec 09, 2008	19.13	19.32	18.75	18.93	32,194	-0.22(-1.15%)
Dec 08, 2008	20.31	20.31	18.75	19.15	57,670	+0.73(+3.96%)
Dec 05, 2008	19.39	19.39	18.02	18.42	98,386	-1.03(-5.30%)
Dec 04, 2008	20.52	20.72	19.30	19.45	112,307	-1.38(-6.61%)
Dec 03, 2008	20.72	21.28	20.25	20.83	107,940	-0.31(-1.48%)
Dec 02, 2008	22.48	22.96	21.02	21.14	46,725	-0.88(-4.00%)
Dec 01, 2008	22.79	22.79	22.02	22.02	53,604	-0.88(-3.84%)
Nov 28, 2008	23.99	24.51	22.67	22.90	26,143	-1.06(-4.42%)
Nov 26, 2008	23.05	24.00	22.25	23.96	28,694	+1.75(+7.88%)
Nov 25, 2008	22.97	22.97	21.90	22.21	15,109	-1.00(-4.31%)
Nov 24, 2008	22.05	23.65	21.33	23.21	76,546	+1.28(+5.84%)
Nov 21, 2008	21.26	22.21	20.82	21.93	76,735	+1.52(+7.44%)
Nov 20, 2008	21.79	22.18	20.41	20.41	75,874	-2.19(-9.68%)
Nov 19, 2008	23.55	23.70	22.43	22.60	42,039	-0.70(-3.00%)
Nov 18, 2008	24.00	24.26	23.04	23.30	114,987	-0.65(-2.71%)
Nov 17, 2008	25.19	25.91	23.95	23.95	35,368	-1.24(-4.92%)
Nov 14, 2008	25.46	25.86	24.90	25.19	39,360	-1.75(-6.48%)
Nov 13, 2008	25.39	26.94	24.70	26.94	52,415	+1.70(+6.72%)
Nov 12, 2008	26.00	26.08	25.24	25.24	26,649	-1.26(-4.75%)
Nov 11, 2008	27.00	27.09	26.18	26.50	55,775	-1.26(-4.54%)
Nov 10, 2008	28.99	28.99	26.80	27.76	137,903	+0.26(+0.95%)
Nov 07, 2008	27.93	27.94	27.35	27.50	19,180	-0.01(-0.04%)
Nov 06, 2008	28.60	28.69	27.19	27.51	51,198	-1.80(-6.13%)
Nov 05, 2008	30.77	30.93	29.00	29.31	27,310	-1.69(-5.46%)
Nov 04, 2008	28.90	32.00	28.90	31.00	51,321	+3.11(+11.15%)
Nov 03, 2008	29.15	29.26	27.83	27.89	40,086	-2.68(-8.77%)
Oct 31, 2008	29.20	30.68	28.47	30.57	6,850	+1.21(+4.12%)
Oct 30, 2008	30.30	30.36	28.95	29.36	14,950	-1.74(-5.59%)
Oct 29, 2008	30.19	31.44	30.19	31.10	12,474	+1.73(+5.89%)
Oct 28, 2008	29.37	29.82	28.25	29.37	6,004	+0.47(+1.63%)
Oct 27, 2008	29.00	29.36	28.90	28.90	7,230	-0.83(-2.79%)
Oct 24, 2008	29.44	30.00	29.37	29.73	26,223	-2.24(-7.01%)
Oct 23, 2008	31.34	32.15	31.34	31.97	4,104	+0.73(+2.34%)
Oct 22, 2008	32.29	32.29	31.03	31.24	7,033	-2.04(-6.13%)
Oct 21, 2008	33.50	33.73	32.85	33.28	11,885	-1.68(-4.81%)
Oct 20, 2008	34.57	35.14	33.31	34.96	8,725	+1.27(+3.77%)
Oct 17, 2008	32.96	34.83	32.93	33.69	18,012	+0.06(+0.18%)
Oct 16, 2008	35.14	35.14	32.50	33.63	2,813	-1.91(-5.37%)
Oct 15, 2008	36.80	36.80	35.54	35.54	18,019	-2.66(-6.97%)
Oct 14, 2008	39.49	39.77	37.84	38.20	14,680	-0.83(-2.12%)
Oct 13, 2008	36.53	39.03	36.53	39.03	10,341	+1.75(+4.69%)
Oct 10, 2008	37.49	38.77	35.41	37.28	44,686	-2.37(-5.98%)
Oct 09, 2008	40.82	41.38	39.65	39.65	15,233	-1.35(-3.29%)
Oct 08, 2008	40.40	41.35	39.51	41.00	40,394	-0.31(-0.75%)
Oct 07, 2008	42.50	42.58	40.72	41.31	44,215	-0.60(-1.43%)
Oct 06, 2008	43.42	43.96	41.56	41.91	30,219	-2.64(-5.93%)
Oct 03, 2008	44.44	46.20	44.44	44.55	25,010	-0.83(-1.83%)
Oct 02, 2008	46.98	46.98	45.00	45.38	18,356	-2.39(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.