Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.80	36.58	36.58	36.58	61,700	+0.07(+0.19%)
Dec 30, 2009	36.24	36.55	36.05	36.51	37,736	+0.59(+1.64%)
Dec 29, 2009	36.43	36.44	35.92	35.92	37,418	-0.24(-0.66%)
Dec 28, 2009	36.27	36.31	36.01	36.16	60,453	+0.61(+1.72%)
Dec 24, 2009	35.26	35.62	35.25	35.55	20,201	+0.37(+1.05%)
Dec 23, 2009	34.46	35.38	34.46	35.18	70,047	+1.30(+3.84%)
Dec 22, 2009	33.63	34.12	33.33	33.88	21,350	+0.47(+1.41%)
Dec 21, 2009	34.24	34.49	33.41	33.41	17,271	-0.56(-1.65%)
Dec 18, 2009	33.96	34.18	33.40	33.97	29,145	+0.76(+2.29%)
Dec 17, 2009	33.57	33.62	32.88	33.21	58,350	-0.61(-1.80%)
Dec 16, 2009	33.43	34.14	33.43	33.82	51,624	+0.57(+1.71%)
Dec 15, 2009	33.15	33.51	33.15	33.25	27,635	+0.27(+0.82%)
Dec 14, 2009	33.14	33.25	32.86	32.98	28,261	-0.17(-0.51%)
Dec 11, 2009	32.87	33.18	32.66	33.15	36,725	+0.17(+0.52%)
Dec 10, 2009	33.46	33.53	32.84	32.98	75,352	-0.59(-1.76%)
Dec 09, 2009	34.64	34.79	33.33	33.57	123,315	-1.09(-3.14%)
Dec 08, 2009	34.65	34.95	34.41	34.66	28,973	-0.35(-1.00%)
Dec 07, 2009	35.02	35.36	34.83	35.01	76,328	-0.62(-1.74%)
Dec 04, 2009	36.55	36.59	35.16	35.63	50,038	-0.15(-0.42%)
Dec 03, 2009	35.77	36.15	35.52	35.78	21,504	-0.14(-0.39%)
Dec 02, 2009	36.43	36.45	35.67	35.92	53,985	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.