Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.38	61.68	60.37	60.70	12,194	+0.14(+0.23%)
Dec 28, 2023	61.54	62.07	60.42	60.56	18,496	-1.50(-2.42%)
Dec 27, 2023	62.80	63.36	62.06	62.06	27,328	-0.27(-0.43%)
Dec 26, 2023	62.59	63.20	62.33	62.33	9,692	+0.76(+1.23%)
Dec 22, 2023	63.25	63.42	61.51	61.57	14,078	-0.99(-1.58%)
Dec 21, 2023	62.00	62.56	61.84	62.56	13,103	-0.48(-0.76%)
Dec 20, 2023	63.93	63.93	62.89	63.04	10,220	-0.51(-0.80%)
Dec 19, 2023	62.23	63.58	62.23	63.55	15,528	+0.86(+1.37%)
Dec 18, 2023	63.16	63.95	62.15	62.69	15,369	+1.06(+1.72%)
Dec 15, 2023	61.64	62.16	60.69	61.63	32,871	+0.38(+0.62%)
Dec 14, 2023	60.40	61.48	60.40	61.25	28,355	+2.58(+4.40%)
Dec 13, 2023	57.07	58.67	57.07	58.67	29,816	+1.24(+2.16%)
Dec 12, 2023	57.84	57.84	56.91	57.43	23,274	-1.74(-2.94%)
Dec 11, 2023	58.95	59.28	58.83	59.17	8,374	-0.27(-0.45%)
Dec 08, 2023	59.14	59.66	58.98	59.44	33,232	+1.31(+2.25%)
Dec 07, 2023	58.95	58.95	57.80	58.13	13,338	-0.56(-0.95%)
Dec 06, 2023	59.58	59.72	58.22	58.69	32,569	-2.23(-3.66%)
Dec 05, 2023	62.22	62.44	60.87	60.92	21,633	-0.98(-1.58%)
Dec 04, 2023	61.02	62.01	60.78	61.90	35,567	+0.55(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.