Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.72	24.09	23.66	23.99	95,537	+0.41(+1.74%)
Feb 26, 2016	24.19	24.20	23.43	23.58	77,832	-0.06(-0.25%)
Feb 25, 2016	23.20	23.99	23.01	23.64	59,521	+0.32(+1.37%)
Feb 24, 2016	21.96	23.35	21.95	23.32	97,521	+1.18(+5.33%)
Feb 23, 2016	22.42	22.43	21.95	22.14	87,543	-0.63(-2.77%)
Feb 22, 2016	22.65	23.09	22.59	22.77	100,074	+0.73(+3.31%)
Feb 19, 2016	22.18	22.18	21.65	22.04	80,348	-0.22(-0.99%)
Feb 18, 2016	22.78	22.79	22.13	22.26	109,920	-0.41(-1.81%)
Feb 17, 2016	21.99	23.10	21.92	22.67	117,941	+0.77(+3.52%)
Feb 16, 2016	23.19	23.19	21.78	21.90	123,110	-1.37(-5.89%)
Feb 12, 2016	22.57	23.27	23.27	23.27	146,100	+1.31(+5.97%)
Feb 11, 2016	21.30	21.96	21.05	21.96	73,439	+0.67(+3.15%)
Feb 10, 2016	20.82	21.80	20.79	21.29	96,914	+0.62(+3.00%)
Feb 09, 2016	20.99	21.16	20.24	20.67	267,479	-0.84(-3.91%)
Feb 08, 2016	22.28	22.28	21.49	21.51	120,959	-0.75(-3.37%)
Feb 05, 2016	22.74	22.82	22.24	22.26	87,159	-0.80(-3.47%)
Feb 04, 2016	23.61	24.13	23.00	23.06	68,639	-0.11(-0.47%)
Feb 03, 2016	22.51	23.19	21.76	23.17	164,745	+0.66(+2.93%)
Feb 02, 2016	22.95	23.17	22.50	22.51	213,119	-1.81(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.