Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.92	38.11	37.44	37.87	49,892	+0.29(+0.77%)
Mar 30, 2010	37.44	37.62	37.25	37.58	32,188	+0.07(+0.19%)
Mar 29, 2010	36.98	37.61	36.98	37.51	52,882	+0.98(+2.68%)
Mar 26, 2010	36.71	36.72	36.21	36.53	30,083	-0.03(-0.08%)
Mar 25, 2010	36.91	36.96	36.52	36.56	36,714	-0.10(-0.27%)
Mar 24, 2010	36.64	37.00	36.53	36.66	22,341	-0.66(-1.77%)
Mar 23, 2010	37.07	37.45	36.93	37.32	26,402	+0.02(+0.05%)
Mar 22, 2010	36.50	37.35	36.36	37.30	48,924	+0.08(+0.21%)
Mar 19, 2010	37.86	37.86	36.89	37.22	52,232	-0.82(-2.16%)
Mar 18, 2010	37.92	38.07	37.70	38.04	43,760	-0.05(-0.13%)
Mar 17, 2010	38.14	38.21	37.76	38.09	44,185	+0.44(+1.17%)
Mar 16, 2010	37.20	37.68	37.19	37.65	36,950	+0.86(+2.34%)
Mar 15, 2010	36.65	36.81	36.64	36.79	67,006	-0.54(-1.45%)
Mar 12, 2010	37.64	37.66	36.93	37.33	81,307	-0.33(-0.88%)
Mar 11, 2010	37.56	37.67	37.37	37.66	33,052	-0.03(-0.08%)
Mar 10, 2010	37.39	38.16	37.26	37.69	47,382	+0.37(+0.99%)
Mar 09, 2010	37.23	37.49	37.09	37.32	41,400	-0.35(-0.93%)
Mar 08, 2010	37.81	37.92	37.48	37.67	118,690	-0.02(-0.05%)
Mar 05, 2010	37.37	37.71	37.36	37.69	26,931	+0.65(+1.75%)
Mar 04, 2010	37.00	37.07	36.68	37.04	40,114	-0.09(-0.24%)
Mar 03, 2010	36.58	37.20	36.19	37.13	68,281	+0.79(+2.17%)
Mar 02, 2010	36.02	36.70	36.00	36.34	78,555	+0.66(+1.85%)
Mar 01, 2010	36.53	36.58	35.35	35.68	45,103	-0.52(-1.44%)
Feb 26, 2010	35.64	36.24	35.58	36.20	33,461	+0.59(+1.66%)
Feb 25, 2010	35.51	35.64	35.20	35.61	118,725	-0.91(-2.49%)
Feb 24, 2010	35.84	36.52	35.65	36.52	26,096	+0.70(+1.95%)
Feb 23, 2010	36.38	36.42	35.81	35.82	48,050	-0.88(-2.40%)
Feb 22, 2010	36.71	36.83	36.42	36.70	53,519	+0.24(+0.66%)
Feb 19, 2010	36.11	36.49	36.02	36.46	44,618	+0.42(+1.17%)
Feb 18, 2010	35.79	36.09	35.43	36.04	33,983	+0.80(+2.27%)
Feb 17, 2010	35.01	35.26	34.85	35.24	48,033	+0.20(+0.57%)
Feb 16, 2010	34.60	35.24	34.60	35.04	37,171	+1.04(+3.06%)
Feb 12, 2010	33.49	34.00	34.00	34.00	49,000	-0.06(-0.18%)
Feb 11, 2010	33.90	34.23	33.42	34.06	45,909	+0.09(+0.26%)
Feb 10, 2010	33.91	34.29	33.30	33.97	33,746	-0.10(-0.29%)
Feb 09, 2010	33.51	34.25	33.31	34.07	63,495	+0.81(+2.44%)
Feb 08, 2010	33.25	33.50	32.94	33.26	64,866	-0.24(-0.72%)
Feb 05, 2010	34.18	34.20	32.46	33.50	163,551	-0.75(-2.19%)
Feb 04, 2010	35.51	35.51	34.08	34.25	79,129	-1.57(-4.38%)
Feb 03, 2010	35.78	36.38	35.65	35.82	67,915	+0.22(+0.62%)
Feb 02, 2010	34.39	35.61	34.39	35.60	66,333	+1.35(+3.94%)
Feb 01, 2010	33.67	34.25	33.48	34.25	37,469	+0.56(+1.66%)
Jan 29, 2010	34.24	34.31	33.41	33.69	45,057	-0.38(-1.12%)
Jan 28, 2010	34.42	34.42	33.70	34.07	62,522	-0.28(-0.82%)
Jan 27, 2010	34.80	34.95	33.82	34.35	63,870	-0.48(-1.38%)
Jan 26, 2010	34.86	35.10	34.79	34.83	50,565	-0.54(-1.53%)
Jan 25, 2010	34.73	35.39	34.70	35.37	82,767	+0.75(+2.17%)
Jan 22, 2010	35.00	35.02	34.59	34.62	52,424	-0.51(-1.45%)
Jan 21, 2010	36.40	36.58	35.04	35.13	69,512	-0.98(-2.71%)
Jan 20, 2010	36.14	36.35	35.89	36.11	75,790	-0.54(-1.47%)
Jan 19, 2010	35.94	36.66	35.84	36.65	79,639	+0.34(+0.94%)
Jan 15, 2010	36.74	36.31	36.31	36.31	62,500	-0.43(-1.17%)
Jan 14, 2010	36.69	36.90	36.41	36.74	88,770	+0.18(+0.49%)
Jan 13, 2010	36.69	36.90	35.84	36.56	72,667	-0.56(-1.51%)
Jan 12, 2010	37.62	37.82	37.00	37.12	49,954	-0.75(-1.98%)
Jan 11, 2010	38.70	38.74	37.86	37.87	48,094	-0.51(-1.33%)
Jan 08, 2010	37.79	38.53	37.65	38.38	78,082	+0.49(+1.29%)
Jan 07, 2010	37.89	37.98	37.74	37.89	23,199	-0.01(-0.03%)
Jan 06, 2010	37.50	38.04	37.20	37.90	45,766	+0.09(+0.24%)
Jan 05, 2010	37.47	37.82	37.30	37.81	117,948	+0.34(+0.91%)
Jan 04, 2010	37.24	37.47	37.14	37.47	49,664	+0.89(+2.43%)
Dec 31, 2009	36.80	36.58	36.58	36.58	61,700	+0.07(+0.19%)
Dec 30, 2009	36.24	36.55	36.05	36.51	37,736	+0.59(+1.64%)
Dec 29, 2009	36.43	36.44	35.92	35.92	37,418	-0.24(-0.66%)
Dec 28, 2009	36.27	36.31	36.01	36.16	60,453	+0.61(+1.72%)
Dec 24, 2009	35.26	35.62	35.25	35.55	20,201	+0.37(+1.05%)
Dec 23, 2009	34.46	35.38	34.46	35.18	70,047	+1.30(+3.84%)
Dec 22, 2009	33.63	34.12	33.33	33.88	21,350	+0.47(+1.41%)
Dec 21, 2009	34.24	34.49	33.41	33.41	17,271	-0.56(-1.65%)
Dec 18, 2009	33.96	34.18	33.40	33.97	29,145	+0.76(+2.29%)
Dec 17, 2009	33.57	33.62	32.88	33.21	58,350	-0.61(-1.80%)
Dec 16, 2009	33.43	34.14	33.43	33.82	51,624	+0.57(+1.71%)
Dec 15, 2009	33.15	33.51	33.15	33.25	27,635	+0.27(+0.82%)
Dec 14, 2009	33.14	33.25	32.86	32.98	28,261	-0.17(-0.51%)
Dec 11, 2009	32.87	33.18	32.66	33.15	36,725	+0.17(+0.52%)
Dec 10, 2009	33.46	33.53	32.84	32.98	75,352	-0.59(-1.76%)
Dec 09, 2009	34.64	34.79	33.33	33.57	123,315	-1.09(-3.14%)
Dec 08, 2009	34.65	34.95	34.41	34.66	28,973	-0.35(-1.00%)
Dec 07, 2009	35.02	35.36	34.83	35.01	76,328	-0.62(-1.74%)
Dec 04, 2009	36.55	36.59	35.16	35.63	50,038	-0.15(-0.42%)
Dec 03, 2009	35.77	36.15	35.52	35.78	21,504	-0.14(-0.39%)
Dec 02, 2009	36.43	36.45	35.67	35.92	53,985	-0.75(-2.05%)
Dec 01, 2009	36.85	37.04	36.59	36.67	596,477	+0.39(+1.07%)
Nov 30, 2009	35.22	36.53	35.17	36.28	28,260	+0.67(+1.88%)
Nov 27, 2009	34.58	35.63	34.46	35.61	58,916	-0.80(-2.20%)
Nov 25, 2009	35.20	36.48	34.93	36.41	68,061	+1.05(+2.97%)
Nov 24, 2009	36.06	36.06	35.14	35.36	29,079	-0.70(-1.94%)
Nov 23, 2009	36.84	37.02	35.93	36.06	24,479	-0.07(-0.19%)
Nov 20, 2009	35.66	36.22	35.60	36.13	21,285	+0.13(+0.36%)
Nov 19, 2009	36.82	36.82	35.77	36.00	53,167	-0.85(-2.31%)
Nov 18, 2009	36.98	37.42	36.50	36.85	44,734	+0.11(+0.30%)
Nov 17, 2009	36.17	36.89	36.17	36.74	37,593	+0.53(+1.46%)
Nov 16, 2009	35.16	36.60	35.16	36.21	73,265	+1.12(+3.19%)
Nov 13, 2009	35.12	35.45	34.90	35.09	33,795	-0.30(-0.85%)
Nov 12, 2009	36.16	36.23	35.19	35.39	76,823	-1.15(-3.15%)
Nov 11, 2009	36.62	36.74	36.16	36.54	22,783	+0.25(+0.70%)
Nov 10, 2009	36.53	36.85	35.70	36.29	48,633	+0.21(+0.57%)
Nov 09, 2009	36.10	36.71	36.01	36.08	114,134	+0.83(+2.35%)
Nov 06, 2009	35.55	35.97	34.85	35.25	72,192	-1.18(-3.24%)
Nov 05, 2009	36.80	37.00	36.32	36.43	68,121	-0.32(-0.87%)
Nov 04, 2009	36.75	37.27	36.39	36.75	53,466	+0.17(+0.46%)
Nov 03, 2009	35.79	36.79	35.75	36.58	105,504	+0.17(+0.47%)
Nov 02, 2009	35.70	36.65	35.70	36.41	511,059	+0.59(+1.65%)
Oct 30, 2009	36.76	36.76	35.63	35.82	48,573	-1.27(-3.42%)
Oct 29, 2009	36.37	37.37	36.37	37.09	62,596	+0.88(+2.42%)
Oct 28, 2009	37.35	37.47	36.14	36.21	112,214	-1.49(-3.94%)
Oct 27, 2009	37.53	37.85	37.05	37.70	64,971	+0.46(+1.24%)
Oct 26, 2009	38.01	38.45	37.05	37.24	98,313	-0.27(-0.72%)
Oct 23, 2009	37.56	37.60	37.33	37.51	40,617	-0.16(-0.42%)
Oct 22, 2009	37.49	37.75	36.89	37.67	46,777	+0.09(+0.23%)
Oct 21, 2009	36.31	38.13	36.31	37.59	85,337	+1.06(+2.92%)
Oct 20, 2009	36.16	36.66	36.16	36.52	155,330	+0.00(+0.00%)
Oct 19, 2009	36.36	36.74	36.26	36.52	76,354	-0.03(-0.08%)
Oct 16, 2009	35.87	36.61	35.58	36.55	85,669	+0.72(+2.01%)
Oct 15, 2009	34.66	36.07	34.45	35.83	193,948	+1.59(+4.64%)
Oct 14, 2009	34.08	34.31	34.00	34.24	95,070	+0.51(+1.51%)
Oct 13, 2009	33.51	33.80	33.28	33.73	72,395	+0.61(+1.84%)
Oct 12, 2009	33.35	33.46	33.05	33.12	32,084	+0.21(+0.64%)
Oct 09, 2009	32.85	33.03	32.43	32.91	33,672	+0.21(+0.64%)
Oct 08, 2009	31.82	33.27	31.81	32.70	247,578	+0.91(+2.86%)
Oct 07, 2009	32.87	33.00	31.49	31.79	60,910	-0.93(-2.84%)
Oct 06, 2009	32.74	33.12	32.44	32.72	69,637	+0.42(+1.30%)
Oct 05, 2009	31.72	32.50	31.16	32.30	59,663	+0.35(+1.10%)
Oct 02, 2009	31.55	32.14	31.45	31.95	63,043	-0.31(-0.96%)
Oct 01, 2009	32.36	32.63	31.86	32.26	105,118	+0.15(+0.47%)
Sep 30, 2009	30.60	32.25	30.21	32.11	103,334	+1.87(+6.18%)
Sep 29, 2009	30.13	30.59	29.98	30.24	50,726	-0.25(-0.82%)
Sep 28, 2009	30.14	30.70	30.13	30.49	44,168	+0.33(+1.09%)
Sep 25, 2009	30.18	30.66	30.04	30.16	120,590	-0.18(-0.59%)
Sep 24, 2009	31.12	31.17	30.20	30.34	98,869	-1.15(-3.65%)
Sep 23, 2009	32.85	32.85	31.44	31.49	119,123	-1.67(-5.04%)
Sep 22, 2009	33.14	33.24	32.77	33.16	49,646	+0.74(+2.28%)
Sep 21, 2009	32.67	32.88	32.19	32.42	105,285	-1.36(-4.03%)
Sep 18, 2009	34.20	34.26	33.76	33.78	54,557	-0.42(-1.23%)
Sep 17, 2009	33.98	34.53	33.98	34.20	65,221	+1.00(+3.01%)
Sep 16, 2009	32.90	34.12	32.85	33.20	67,096	+0.21(+0.64%)
Sep 15, 2009	32.37	33.15	31.96	32.99	86,533	+0.82(+2.56%)
Sep 14, 2009	32.05	32.47	31.99	32.17	62,879	-0.25(-0.78%)
Sep 11, 2009	33.73	33.82	32.20	32.42	97,112	-1.05(-3.14%)
Sep 10, 2009	33.43	33.76	32.92	33.47	97,685	-0.27(-0.80%)
Sep 09, 2009	33.95	34.26	33.62	33.74	28,649	-0.11(-0.32%)
Sep 08, 2009	33.68	34.30	33.41	33.85	74,497	+1.27(+3.90%)
Sep 04, 2009	32.51	33.00	32.43	32.58	52,470	-0.52(-1.57%)
Sep 03, 2009	33.33	33.62	32.99	33.10	34,890	-0.17(-0.51%)
Sep 02, 2009	32.83	33.57	32.83	33.27	134,005	+0.36(+1.09%)
Sep 01, 2009	33.65	34.27	32.86	32.91	67,394	-0.50(-1.50%)
Aug 31, 2009	33.97	33.98	33.09	33.41	102,078	-1.75(-4.98%)
Aug 28, 2009	35.17	35.31	34.62	35.16	33,064	+0.17(+0.49%)
Aug 27, 2009	33.62	35.00	33.27	34.99	85,918	+0.94(+2.76%)
Aug 26, 2009	34.14	34.31	33.74	34.05	57,281	-0.51(-1.48%)
Aug 25, 2009	35.59	35.85	34.22	34.56	200,409	-0.89(-2.51%)
Aug 24, 2009	35.37	35.65	35.25	35.45	48,116	+0.43(+1.23%)
Aug 21, 2009	34.99	35.19	34.54	35.02	88,271	+0.31(+0.89%)
Aug 20, 2009	35.14	35.20	34.52	34.71	97,119	-0.60(-1.70%)
Aug 19, 2009	34.11	35.56	34.09	35.31	146,899	+0.84(+2.44%)
Aug 18, 2009	33.08	34.76	33.04	34.47	47,436	+1.73(+5.28%)
Aug 17, 2009	33.09	33.68	32.56	32.74	96,684	-0.87(-2.59%)
Aug 14, 2009	35.05	35.08	33.12	33.61	131,439	-1.42(-4.05%)
Aug 13, 2009	35.06	35.15	34.70	35.03	52,157	+0.06(+0.17%)
Aug 12, 2009	35.25	35.68	34.90	34.97	42,192	-0.10(-0.29%)
Aug 11, 2009	34.99	35.31	34.55	35.07	81,707	-0.13(-0.37%)
Aug 10, 2009	34.80	35.20	34.60	35.20	51,099	+0.64(+1.85%)
Aug 07, 2009	35.42	35.54	34.47	34.56	86,000	-1.03(-2.89%)
Aug 06, 2009	35.21	35.61	34.65	35.59	120,965	+0.24(+0.68%)
Aug 05, 2009	35.33	35.43	34.52	35.35	194,406	-0.08(-0.23%)
Aug 04, 2009	35.47	35.68	35.21	35.43	91,315	-0.18(-0.51%)
Aug 03, 2009	35.59	35.93	35.41	35.61	84,938	+0.95(+2.74%)
Jul 31, 2009	33.36	34.79	33.30	34.66	101,708	+1.03(+3.06%)
Jul 30, 2009	32.06	33.83	31.91	33.63	144,497	+2.37(+7.58%)
Jul 29, 2009	32.07	32.10	30.98	31.26	100,754	-1.25(-3.84%)
Jul 28, 2009	32.36	32.70	32.18	32.51	60,661	-0.30(-0.90%)
Jul 27, 2009	32.73	33.01	32.51	32.81	104,260	+0.20(+0.60%)
Jul 24, 2009	32.70	32.76	32.22	32.61	901	+0.09(+0.28%)
Jul 23, 2009	31.55	32.66	31.51	32.52	192,986	+1.20(+3.83%)
Jul 22, 2009	30.37	31.45	30.30	31.32	118,225	+0.38(+1.23%)
Jul 21, 2009	31.16	31.22	30.60	30.94	111,072	+0.25(+0.81%)
Jul 20, 2009	30.76	30.86	30.20	30.69	123,879	+0.36(+1.19%)
Jul 17, 2009	29.80	30.45	29.80	30.33	67,060	+0.94(+3.20%)
Jul 16, 2009	28.98	29.53	28.98	29.39	82,916	+0.00(+0.00%)
Jul 15, 2009	28.94	29.50	28.51	29.39	144,740	+1.21(+4.29%)
Jul 14, 2009	28.49	28.62	28.12	28.18	120,099	+0.01(+0.04%)
Jul 13, 2009	28.05	28.22	27.50	28.17	116,058	-0.25(-0.89%)
Jul 10, 2009	28.16	28.46	27.98	28.42	57,594	-0.14(-0.49%)
Jul 09, 2009	28.37	28.61	27.92	28.56	84,648	+0.40(+1.42%)
Jul 08, 2009	29.30	29.38	27.97	28.16	304,504	-1.34(-4.54%)
Jul 07, 2009	29.86	30.02	29.44	29.50	203,512	-0.49(-1.63%)
Jul 06, 2009	29.82	30.18	29.70	29.99	298,240	-0.78(-2.53%)
Jul 02, 2009	30.79	31.04	30.60	30.77	222,612	-1.16(-3.63%)
Jul 01, 2009	33.41	33.50	31.67	31.93	152,899	-0.79(-2.41%)
Jun 30, 2009	33.32	33.43	32.19	32.72	107,155	-0.58(-1.74%)
Jun 29, 2009	32.93	33.56	32.85	33.30	87,148	+1.00(+3.10%)
Jun 26, 2009	32.61	32.65	32.00	32.30	169,789	-0.46(-1.40%)
Jun 25, 2009	32.45	33.12	32.45	32.76	116,505	+0.92(+2.89%)
Jun 24, 2009	32.02	32.25	31.68	31.84	286,756	-0.69(-2.12%)
Jun 23, 2009	32.17	32.79	31.69	32.53	232,049	+0.76(+2.39%)
Jun 22, 2009	32.12	32.17	31.34	31.77	631,469	-1.40(-4.21%)
Jun 19, 2009	34.39	34.54	32.80	33.17	381,958	-1.16(-3.39%)
Jun 18, 2009	34.41	34.72	34.14	34.33	104,164	+0.00(+0.00%)
Jun 17, 2009	34.73	34.74	33.90	34.33	321,145	-0.89(-2.53%)
Jun 16, 2009	35.71	35.77	34.95	35.22	208,231	+0.27(+0.77%)
Jun 15, 2009	34.56	35.00	34.00	34.95	242,387	+0.10(+0.29%)
Jun 12, 2009	34.67	34.97	34.61	34.85	146,039	-0.14(-0.40%)
Jun 11, 2009	34.79	35.25	34.65	34.99	295,169	+0.87(+2.55%)
Jun 10, 2009	33.57	34.23	33.35	34.12	207,454	+0.70(+2.09%)
Jun 09, 2009	33.23	33.47	32.89	33.42	123,219	+0.36(+1.09%)
Jun 08, 2009	33.25	33.28	32.70	33.06	150,920	-0.17(-0.51%)
Jun 05, 2009	33.28	33.47	32.80	33.23	245,308	+0.00(+0.00%)
Jun 04, 2009	32.90	33.67	32.55	33.23	209,803	+0.99(+3.07%)
Jun 03, 2009	32.46	32.61	31.55	32.24	352,427	-0.65(-1.98%)
Jun 02, 2009	32.48	32.95	32.36	32.89	148,826	+0.15(+0.46%)
Jun 01, 2009	32.35	32.75	32.24	32.74	222,914	+0.57(+1.77%)
May 29, 2009	32.20	32.27	31.78	32.17	186,239	+0.46(+1.45%)
May 28, 2009	31.50	31.91	31.30	31.71	232,397	+0.24(+0.76%)
May 27, 2009	31.21	31.57	30.84	31.47	132,214	+0.45(+1.45%)
May 26, 2009	29.87	31.14	29.76	31.02	164,692	+0.36(+1.17%)
May 22, 2009	30.18	30.75	30.05	30.66	201,352	+0.51(+1.69%)
May 21, 2009	29.83	30.17	29.17	30.15	190,852	-0.06(-0.20%)
May 20, 2009	30.74	31.18	30.11	30.21	373,131	+0.16(+0.53%)
May 19, 2009	29.61	30.29	29.08	30.05	136,840	+0.44(+1.49%)
May 18, 2009	29.15	29.62	28.80	29.61	109,184	+1.26(+4.44%)
May 15, 2009	28.78	28.98	28.12	28.35	104,030	-0.64(-2.20%)
May 14, 2009	28.49	29.09	28.26	28.99	175,827	+0.56(+1.97%)
May 13, 2009	28.27	28.80	28.00	28.43	138,230	+0.33(+1.17%)
May 12, 2009	28.24	28.25	27.75	28.10	112,915	-0.03(-0.12%)
May 11, 2009	28.26	28.44	27.89	28.13	103,917	-0.46(-1.60%)
May 08, 2009	28.44	28.75	28.00	28.59	231,458	+0.70(+2.51%)
May 07, 2009	28.61	28.68	27.30	27.89	261,066	+0.48(+1.75%)
May 06, 2009	27.17	27.42	26.68	27.41	97,027	+0.98(+3.71%)
May 05, 2009	26.84	26.95	26.34	26.43	96,402	-0.24(-0.90%)
May 04, 2009	26.37	26.70	26.36	26.67	110,299	+1.27(+5.00%)
May 01, 2009	24.83	25.75	24.83	25.40	105,620	+0.88(+3.59%)
Apr 30, 2009	24.16	24.70	24.15	24.52	76,725	+0.28(+1.16%)
Apr 29, 2009	23.95	24.45	23.95	24.24	78,778	+0.76(+3.24%)
Apr 28, 2009	23.15	23.59	23.15	23.48	108,776	-0.21(-0.89%)
Apr 27, 2009	23.04	23.98	23.00	23.69	98,249	-0.57(-2.35%)
Apr 24, 2009	24.28	24.41	24.03	24.26	111,711	+0.66(+2.80%)
Apr 23, 2009	23.49	23.62	23.16	23.60	56,366	+0.17(+0.73%)
Apr 22, 2009	23.72	23.82	23.23	23.43	138,400	-0.48(-2.01%)
Apr 21, 2009	23.21	24.19	23.10	23.91	162,315	+0.17(+0.72%)
Apr 20, 2009	24.16	24.23	23.64	23.74	193,484	-1.61(-6.35%)
Apr 17, 2009	25.75	25.79	25.19	25.35	123,178	+0.32(+1.28%)
Apr 16, 2009	24.99	25.07	24.67	25.03	91,879	+0.31(+1.25%)
Apr 15, 2009	24.84	25.04	24.43	24.72	162,149	-0.01(-0.04%)
Apr 14, 2009	24.86	25.25	24.58	24.73	44,764	-0.03(-0.12%)
Apr 13, 2009	23.90	25.42	23.87	24.76	150,573	-0.35(-1.39%)
Apr 09, 2009	25.41	25.43	24.73	25.11	102,837	+0.35(+1.41%)
Apr 08, 2009	24.32	25.52	23.90	24.76	142,860	-0.16(-0.64%)
Apr 07, 2009	24.65	25.09	24.62	24.92	94,779	-0.27(-1.07%)
Apr 06, 2009	24.98	25.38	24.50	25.19	120,015	-0.14(-0.55%)
Apr 03, 2009	24.93	25.48	24.67	25.33	182,426	+0.54(+2.20%)
Apr 02, 2009	24.70	25.19	24.45	24.79	178,424	+1.46(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.