Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.67	24.30	23.12	23.89	168,333	+0.09(+0.38%)
Mar 30, 2009	24.89	24.89	23.42	23.80	261,103	-2.41(-9.19%)
Mar 26, 2009	26.28	26.36	25.70	26.21	184,121	+0.53(+2.06%)
Mar 25, 2009	25.33	26.05	25.20	25.68	306,413	-0.07(-0.27%)
Mar 24, 2009	25.69	26.19	25.33	25.75	375,967	-0.03(-0.13%)
Mar 23, 2009	25.85	25.85	25.40	25.78	509,104	+0.63(+2.49%)
Mar 20, 2009	24.50	25.22	24.43	25.16	282,547	+0.45(+1.80%)
Mar 19, 2009	24.76	24.86	24.30	24.71	223,552	+0.73(+3.04%)
Mar 18, 2009	24.26	24.26	23.08	23.98	140,133	-0.37(-1.52%)
Mar 17, 2009	23.46	24.49	23.30	24.35	290,135	+1.06(+4.55%)
Mar 16, 2009	22.80	23.71	22.61	23.29	173,562	+0.22(+0.95%)
Mar 13, 2009	23.18	23.91	22.88	23.07	0	+0.11(+0.48%)
Mar 12, 2009	21.38	23.20	21.33	22.96	130,782	+1.21(+5.56%)
Mar 11, 2009	21.67	22.56	21.37	21.75	196,257	-0.60(-2.68%)
Mar 10, 2009	23.00	23.30	22.14	22.35	122,310	-0.54(-2.36%)
Mar 09, 2009	22.61	23.50	22.57	22.89	143,192	-0.02(-0.09%)
Mar 06, 2009	22.76	22.98	22.27	22.91	0	+0.34(+1.49%)
Mar 05, 2009	23.20	23.20	22.09	22.57	102,827	-0.93(-3.94%)
Mar 04, 2009	23.21	23.74	22.90	23.50	239,133	+1.51(+6.87%)
Mar 02, 2009	22.65	22.80	21.85	21.99	80,341	-1.38(-5.91%)
Feb 27, 2009	22.98	23.60	22.37	23.37	0	-0.30(-1.27%)
Feb 26, 2009	22.73	23.85	22.73	23.67	257,384	+1.94(+8.93%)
Feb 25, 2009	20.80	21.90	20.62	21.73	203,363	+1.27(+6.21%)
Feb 24, 2009	20.51	20.64	20.08	20.46	76,328	+0.67(+3.39%)
Feb 23, 2009	20.50	20.57	19.56	19.79	59,819	-0.47(-2.32%)
Feb 20, 2009	19.67	20.42	19.50	20.26	132,049	+0.02(+0.10%)
Feb 19, 2009	19.98	20.63	19.28	20.24	143,396	+0.35(+1.76%)
Feb 18, 2009	20.64	20.72	19.60	19.89	120,440	-0.65(-3.16%)
Feb 17, 2009	21.93	21.97	20.50	20.54	274,904	-2.02(-8.95%)
Feb 13, 2009	22.94	22.95	21.89	22.56	154,225	-0.75(-3.22%)
Feb 12, 2009	24.05	24.10	23.10	23.31	195,645	-0.44(-1.85%)
Feb 11, 2009	23.60	24.70	23.30	23.75	168,042	+0.53(+2.28%)
Feb 10, 2009	23.95	24.24	23.01	23.22	125,645	-0.04(-0.19%)
Feb 09, 2009	23.60	24.05	23.07	23.26	81,788	+0.23(+1.02%)
Feb 06, 2009	22.68	23.71	22.55	23.03	84,216	-0.30(-1.29%)
Feb 05, 2009	23.09	23.64	22.51	23.33	109,452	+0.90(+4.01%)
Feb 04, 2009	21.77	22.75	21.60	22.43	119,996	+0.83(+3.84%)
Feb 03, 2009	20.83	21.75	20.75	21.60	123,402	+0.07(+0.32%)
Feb 02, 2009	21.81	22.43	21.28	21.53	151,396	-1.89(-8.06%)
Jan 30, 2009	23.81	23.93	23.10	23.42	0	+0.32(+1.39%)
Jan 29, 2009	22.41	23.33	22.39	23.10	187,208	+0.66(+2.96%)
Jan 28, 2009	21.20	22.78	20.76	22.44	139,570	+1.21(+5.68%)
Jan 27, 2009	21.67	21.67	20.96	21.23	77,246	-0.75(-3.41%)
Jan 26, 2009	22.07	23.05	21.92	21.98	104,475	+0.16(+0.73%)
Jan 23, 2009	20.28	22.34	20.14	21.82	66,299	+1.46(+7.17%)
Jan 22, 2009	21.47	21.90	19.78	20.36	129,010	-2.06(-9.19%)
Jan 21, 2009	21.72	22.42	21.40	22.42	61,053	+0.74(+3.41%)
Jan 20, 2009	21.23	22.17	21.10	21.68	55,216	-0.51(-2.30%)
Jan 16, 2009	22.27	22.53	21.68	22.19	48,951	+0.14(+0.63%)
Jan 15, 2009	22.08	22.40	20.95	22.05	72,405	-0.21(-0.95%)
Jan 14, 2009	21.63	22.56	20.84	22.26	85,934	+0.41(+1.89%)
Jan 13, 2009	21.29	22.37	20.70	21.85	191,514	+1.09(+5.24%)
Jan 12, 2009	20.68	20.94	20.38	20.76	40,097	-0.39(-1.84%)
Jan 09, 2009	20.81	21.25	20.21	21.15	39,033	+0.15(+0.73%)
Jan 08, 2009	20.62	21.03	20.10	21.00	81,056	+0.34(+1.63%)
Jan 07, 2009	22.49	22.49	20.34	20.66	160,754	-2.02(-8.92%)
Jan 06, 2009	23.26	23.50	22.30	22.68	136,113	+0.14(+0.63%)
Jan 05, 2009	21.49	22.63	21.31	22.54	153,664	+1.42(+6.72%)
Jan 02, 2009	20.58	21.21	19.50	21.12	105,177	+1.66(+8.52%)
Jan 01, 2009	17.52	20.55	17.52	19.46	0	+0.00(+0.00%)
Dec 31, 2008	17.52	20.55	17.52	19.46	101,817	+1.57(+8.78%)
Dec 30, 2008	17.31	18.07	17.09	17.89	46,864	+0.44(+2.52%)
Dec 29, 2008	17.92	17.92	16.75	17.45	79,240	+0.69(+4.12%)
Dec 26, 2008	16.14	16.97	16.10	16.76	137,331	-0.21(-1.24%)
Dec 24, 2008	16.97	17.40	16.40	16.97	98,810	-0.30(-1.74%)
Dec 23, 2008	18.10	18.10	16.50	17.27	107,252	-0.72(-4.00%)
Dec 22, 2008	19.23	19.28	17.76	17.99	150,165	-1.51(-7.74%)
Dec 19, 2008	19.55	19.75	19.01	19.50	69,155	-0.03(-0.15%)
Dec 18, 2008	20.87	22.49	19.23	19.53	97,807	-0.99(-4.83%)
Dec 17, 2008	21.70	21.92	20.35	20.52	112,514	-0.23(-1.11%)
Dec 16, 2008	21.18	21.73	20.30	20.75	94,691	-0.10(-0.48%)
Dec 15, 2008	22.93	23.07	20.57	20.85	99,737	-0.84(-3.87%)
Dec 12, 2008	20.00	21.73	19.75	21.69	256,184	+0.47(+2.21%)
Dec 11, 2008	20.58	22.16	20.11	21.22	174,493	+1.72(+8.82%)
Dec 10, 2008	19.98	20.12	18.18	19.50	169,695	+0.57(+3.01%)
Dec 09, 2008	19.13	19.32	18.75	18.93	32,194	-0.22(-1.15%)
Dec 08, 2008	20.31	20.31	18.75	19.15	57,670	+0.73(+3.96%)
Dec 05, 2008	19.39	19.39	18.02	18.42	98,386	-1.03(-5.30%)
Dec 04, 2008	20.52	20.72	19.30	19.45	112,307	-1.38(-6.61%)
Dec 03, 2008	20.72	21.28	20.25	20.83	107,940	-0.31(-1.48%)
Dec 02, 2008	22.48	22.96	21.02	21.14	46,725	-0.88(-4.00%)
Dec 01, 2008	22.79	22.79	22.02	22.02	53,604	-0.88(-3.84%)
Nov 28, 2008	23.99	24.51	22.67	22.90	26,143	-1.06(-4.42%)
Nov 26, 2008	23.05	24.00	22.25	23.96	28,694	+1.75(+7.88%)
Nov 25, 2008	22.97	22.97	21.90	22.21	15,109	-1.00(-4.31%)
Nov 24, 2008	22.05	23.65	21.33	23.21	76,546	+1.28(+5.84%)
Nov 21, 2008	21.26	22.21	20.82	21.93	76,735	+1.52(+7.44%)
Nov 20, 2008	21.79	22.18	20.41	20.41	75,874	-2.19(-9.68%)
Nov 19, 2008	23.55	23.70	22.43	22.60	42,039	-0.70(-3.00%)
Nov 18, 2008	24.00	24.26	23.04	23.30	114,987	-0.65(-2.71%)
Nov 17, 2008	25.19	25.91	23.95	23.95	35,368	-1.24(-4.92%)
Nov 14, 2008	25.46	25.86	24.90	25.19	39,360	-1.75(-6.48%)
Nov 13, 2008	25.39	26.94	24.70	26.94	52,415	+1.70(+6.72%)
Nov 12, 2008	26.00	26.08	25.24	25.24	26,649	-1.26(-4.75%)
Nov 11, 2008	27.00	27.09	26.18	26.50	55,775	-1.26(-4.54%)
Nov 10, 2008	28.99	28.99	26.80	27.76	137,903	+0.26(+0.95%)
Nov 07, 2008	27.93	27.94	27.35	27.50	19,180	-0.01(-0.04%)
Nov 06, 2008	28.60	28.69	27.19	27.51	51,198	-1.80(-6.13%)
Nov 05, 2008	30.77	30.93	29.00	29.31	27,310	-1.69(-5.46%)
Nov 04, 2008	28.90	32.00	28.90	31.00	51,321	+3.11(+11.15%)
Nov 03, 2008	29.15	29.26	27.83	27.89	40,086	-2.68(-8.77%)
Oct 31, 2008	29.20	30.68	28.47	30.57	6,850	+1.21(+4.12%)
Oct 30, 2008	30.30	30.36	28.95	29.36	14,950	-1.74(-5.59%)
Oct 29, 2008	30.19	31.44	30.19	31.10	12,474	+1.73(+5.89%)
Oct 28, 2008	29.37	29.82	28.25	29.37	6,004	+0.47(+1.63%)
Oct 27, 2008	29.00	29.36	28.90	28.90	7,230	-0.83(-2.79%)
Oct 24, 2008	29.44	30.00	29.37	29.73	26,223	-2.24(-7.01%)
Oct 23, 2008	31.34	32.15	31.34	31.97	4,104	+0.73(+2.34%)
Oct 22, 2008	32.29	32.29	31.03	31.24	7,033	-2.04(-6.13%)
Oct 21, 2008	33.50	33.73	32.85	33.28	11,885	-1.68(-4.81%)
Oct 20, 2008	34.57	35.14	33.31	34.96	8,725	+1.27(+3.77%)
Oct 17, 2008	32.96	34.83	32.93	33.69	18,012	+0.06(+0.18%)
Oct 16, 2008	35.14	35.14	32.50	33.63	2,813	-1.91(-5.37%)
Oct 15, 2008	36.80	36.80	35.54	35.54	18,019	-2.66(-6.97%)
Oct 14, 2008	39.49	39.77	37.84	38.20	14,680	-0.83(-2.12%)
Oct 13, 2008	36.53	39.03	36.53	39.03	10,341	+1.75(+4.69%)
Oct 10, 2008	37.49	38.77	35.41	37.28	44,686	-2.37(-5.98%)
Oct 09, 2008	40.82	41.38	39.65	39.65	15,233	-1.35(-3.29%)
Oct 08, 2008	40.40	41.35	39.51	41.00	40,394	-0.31(-0.75%)
Oct 07, 2008	42.50	42.58	40.72	41.31	44,215	-0.60(-1.43%)
Oct 06, 2008	43.42	43.96	41.56	41.91	30,219	-2.64(-5.93%)
Oct 03, 2008	44.44	46.20	44.44	44.55	25,010	-0.83(-1.83%)
Oct 02, 2008	46.98	46.98	45.00	45.38	18,356	-2.39(-5.00%)
Oct 01, 2008	48.22	48.54	46.98	47.77	9,600	-1.97(-3.96%)
Sep 30, 2008	48.25	49.91	48.05	49.74	13,794	+2.65(+5.63%)
Sep 29, 2008	50.27	50.27	43.71	47.09	20,336	-6.18(-11.60%)
Sep 26, 2008	52.00	53.27	51.64	53.27	0	+0.25(+0.47%)
Sep 25, 2008	51.66	53.46	51.66	53.02	15,485	+1.36(+2.63%)
Sep 24, 2008	53.42	53.56	51.34	51.66	27,900	-0.59(-1.13%)
Sep 23, 2008	53.69	53.70	51.00	52.25	14,725	-1.44(-2.68%)
Sep 22, 2008	51.89	54.00	51.89	53.69	44,497	+2.57(+5.03%)
Sep 19, 2008	50.46	51.20	48.96	51.12	0	+2.24(+4.58%)
Sep 18, 2008	48.93	49.00	47.02	48.88	14,213	+0.77(+1.60%)
Sep 17, 2008	46.69	48.37	44.27	48.11	44,452	+1.51(+3.24%)
Sep 16, 2008	47.26	48.01	45.87	46.60	45,146	-2.01(-4.13%)
Sep 15, 2008	49.05	51.17	48.34	48.61	73,778	-5.06(-9.43%)
Sep 12, 2008	54.78	55.12	52.48	53.67	130,410	+0.87(+1.65%)
Sep 11, 2008	53.63	53.63	52.16	52.80	37,691	+1.34(+2.60%)
Sep 10, 2008	51.53	51.99	50.18	51.46	5,710	+1.13(+2.25%)
Sep 09, 2008	50.79	51.14	50.20	50.33	26,312	-2.37(-4.49%)
Sep 08, 2008	53.48	53.62	51.90	52.70	8,790	+1.19(+2.31%)
Sep 05, 2008	52.28	52.40	51.00	51.51	0	-0.64(-1.23%)
Sep 04, 2008	53.13	53.21	51.75	52.15	12,320	-0.91(-1.72%)
Sep 03, 2008	51.75	53.11	51.46	53.06	33,393	+0.52(+0.99%)
Sep 02, 2008	50.97	52.71	50.90	52.54	25,505	-2.29(-4.17%)
Aug 29, 2008	56.06	56.06	54.54	54.83	32,900	-0.02(-0.05%)
Aug 28, 2008	57.00	57.00	53.91	54.85	25,973	-1.27(-2.26%)
Aug 27, 2008	56.62	56.71	55.62	56.12	17,655	+1.39(+2.53%)
Aug 26, 2008	55.08	55.37	54.26	54.73	8,895	+0.81(+1.51%)
Aug 25, 2008	53.41	53.94	53.00	53.92	18,650	+0.57(+1.07%)
Aug 22, 2008	55.78	55.78	53.35	53.35	18,337	-3.44(-6.06%)
Aug 21, 2008	55.73	56.88	55.62	56.79	10,234	+2.68(+4.95%)
Aug 20, 2008	53.95	54.37	52.68	54.11	11,185	+0.56(+1.05%)
Aug 19, 2008	52.35	53.99	52.10	53.55	15,400	+1.44(+2.76%)
Aug 18, 2008	53.24	53.49	52.08	52.11	15,010	-0.81(-1.53%)
Aug 15, 2008	53.15	53.15	52.19	52.92	0	-0.90(-1.67%)
Aug 14, 2008	53.97	54.32	52.94	53.82	9,475	-0.74(-1.36%)
Aug 13, 2008	53.32	54.91	53.29	54.56	23,500	+1.67(+3.16%)
Aug 12, 2008	51.99	53.15	51.99	52.89	6,953	+0.10(+0.20%)
Aug 11, 2008	53.70	53.73	52.47	52.79	7,706	-0.18(-0.35%)
Aug 08, 2008	54.43	54.43	52.97	52.97	24,046	-2.54(-4.58%)
Aug 07, 2008	55.91	55.99	54.85	55.51	5,865	+0.87(+1.59%)
Aug 06, 2008	54.96	55.62	54.02	54.64	7,603	+0.59(+1.09%)
Aug 05, 2008	55.06	55.50	54.05	54.05	9,614	-1.46(-2.63%)
Aug 04, 2008	57.08	57.39	55.21	55.51	19,882	-1.70(-2.97%)
Aug 01, 2008	56.86	59.16	56.86	57.21	23,746	+0.48(+0.85%)
Jul 31, 2008	57.90	57.90	56.22	56.73	7,240	-1.46(-2.51%)
Jul 30, 2008	55.69	58.32	55.08	58.19	22,832	+2.58(+4.64%)
Jul 29, 2008	55.61	56.84	55.43	55.61	16,974	-1.35(-2.37%)
Jul 28, 2008	56.50	57.00	56.41	56.96	4,515	+0.71(+1.26%)
Jul 25, 2008	56.53	56.63	55.88	56.25	10,256	-0.59(-1.04%)
Jul 24, 2008	56.57	56.96	56.23	56.84	7,957	+0.50(+0.89%)
Jul 23, 2008	57.83	58.11	56.31	56.34	27,010	-2.22(-3.79%)
Jul 22, 2008	59.15	59.22	57.60	58.56	31,134	-1.62(-2.69%)
Jul 21, 2008	59.43	60.27	59.22	60.18	8,598	+1.23(+2.09%)
Jul 18, 2008	57.80	60.12	57.80	58.95	11,643	-0.30(-0.51%)
Jul 17, 2008	61.21	62.15	58.89	59.25	54,371	-1.65(-2.71%)
Jul 16, 2008	62.55	62.88	59.94	60.90	38,293	-2.19(-3.47%)
Jul 15, 2008	66.34	66.37	61.78	63.09	32,579	-3.23(-4.87%)
Jul 14, 2008	66.30	67.00	65.94	66.32	21,196	-0.01(-0.02%)
Jul 11, 2008	66.97	67.66	65.84	66.33	21,418	+1.19(+1.83%)
Jul 10, 2008	63.76	65.50	63.25	65.14	16,192	+2.33(+3.71%)
Jul 09, 2008	63.27	63.71	62.75	62.81	15,270	+0.51(+0.82%)
Jul 08, 2008	64.23	64.23	62.22	62.30	24,142	-2.67(-4.11%)
Jul 07, 2008	65.33	65.40	64.11	64.97	13,238	-1.22(-1.84%)
Jul 04, 2008	66.34	66.56	66.11	66.19	18,049	+0.00(+0.00%)
Jul 03, 2008	66.34	66.56	66.11	66.19	18,049	-0.16(-0.24%)
Jul 02, 2008	65.33	66.38	65.00	66.35	22,955	+0.69(+1.05%)
Jul 01, 2008	66.38	66.40	65.00	65.66	11,203	+0.00(+0.00%)
Jun 30, 2008	66.45	66.55	65.24	65.66	15,228	-0.10(-0.15%)
Jun 27, 2008	65.93	67.03	65.57	65.76	22,053	+0.12(+0.18%)
Jun 26, 2008	64.50	65.92	64.50	65.64	30,653	+2.07(+3.26%)
Jun 25, 2008	64.45	64.45	62.46	63.57	15,522	-1.20(-1.85%)
Jun 24, 2008	64.41	65.24	64.38	64.77	8,242	+0.09(+0.13%)
Jun 23, 2008	64.32	65.08	64.10	64.68	21,187	+0.55(+0.86%)
Jun 20, 2008	63.81	64.60	63.71	64.13	34,302	+1.51(+2.41%)
Jun 19, 2008	63.55	63.76	62.48	62.62	28,065	-1.91(-2.96%)
Jun 18, 2008	63.37	64.65	62.74	64.53	26,194	+0.97(+1.53%)
Jun 17, 2008	63.35	64.11	63.14	63.56	27,112	-0.15(-0.24%)
Jun 16, 2008	64.99	66.00	63.45	63.71	18,109	-0.74(-1.15%)
Jun 13, 2008	64.45	64.67	64.19	64.45	11,597	-1.11(-1.69%)
Jun 12, 2008	63.27	65.66	62.90	65.56	23,514	+0.92(+1.42%)
Jun 11, 2008	63.06	65.30	63.05	64.64	33,576	+2.59(+4.17%)
Jun 10, 2008	63.24	64.48	61.69	62.05	33,232	-1.20(-1.90%)
Jun 09, 2008	64.07	64.61	62.55	63.25	48,181	-2.53(-3.85%)
Jun 06, 2008	64.35	66.27	63.76	65.78	52,964	+3.83(+6.18%)
Jun 05, 2008	60.27	62.02	59.45	61.95	27,592	+2.77(+4.68%)
Jun 04, 2008	62.41	62.75	59.14	59.18	93,060	-3.03(-4.87%)
Jun 03, 2008	62.44	62.64	62.11	62.21	27,933	-0.72(-1.14%)
Jun 02, 2008	61.79	63.55	61.67	62.93	35,802	+0.57(+0.91%)
May 30, 2008	62.31	62.65	61.12	62.36	37,562	+0.37(+0.60%)
May 29, 2008	62.28	64.15	61.90	61.99	55,240	-0.75(-1.20%)
May 28, 2008	61.54	63.00	61.26	62.74	18,433	+0.94(+1.53%)
May 27, 2008	63.49	63.49	61.51	61.80	30,682	-0.76(-1.22%)
May 26, 2008	62.91	63.04	61.30	62.56	0	+0.00(+0.00%)
May 23, 2008	62.91	63.04	61.30	62.56	42,830	+1.07(+1.75%)
May 22, 2008	64.64	64.64	61.33	61.49	65,875	-1.76(-2.78%)
May 21, 2008	61.32	63.27	61.21	63.25	61,414	+1.98(+3.23%)
May 20, 2008	61.60	61.60	60.17	61.27	31,080	+1.12(+1.86%)
May 19, 2008	61.00	61.00	59.69	60.15	26,837	+0.15(+0.25%)
May 16, 2008	59.95	60.02	59.56	60.00	25,388	+1.33(+2.27%)
May 15, 2008	59.83	59.84	57.50	58.67	32,458	-0.12(-0.20%)
May 14, 2008	59.17	59.53	58.74	58.79	29,672	-0.58(-0.97%)
May 13, 2008	58.51	59.40	58.51	59.37	22,607	+0.77(+1.31%)
May 12, 2008	58.98	59.54	58.40	58.60	25,392	-0.73(-1.23%)
May 09, 2008	59.15	59.33	58.71	59.33	31,862	+0.93(+1.59%)
May 08, 2008	57.71	58.40	57.48	58.40	9,621	+0.42(+0.72%)
May 07, 2008	57.57	57.98	56.72	57.98	30,746	+0.46(+0.80%)
May 06, 2008	56.54	57.91	56.54	57.52	91,020	+0.99(+1.75%)
May 05, 2008	55.47	56.53	55.45	56.53	18,077	+1.49(+2.71%)
May 02, 2008	53.50	55.05	53.50	55.04	52,046	+1.83(+3.44%)
May 01, 2008	53.64	53.64	52.34	53.21	26,416	-1.13(-2.08%)
Apr 30, 2008	54.80	55.00	53.64	54.34	42,247	+0.13(+0.25%)
Apr 29, 2008	55.13	55.25	53.90	54.21	71,467	-1.74(-3.12%)
Apr 28, 2008	56.35	56.45	55.90	55.95	14,799	-0.43(-0.76%)
Apr 25, 2008	56.21	56.94	56.12	56.38	21,527	+0.70(+1.26%)
Apr 24, 2008	55.96	56.21	54.97	55.68	28,745	-0.61(-1.08%)
Apr 23, 2008	55.76	56.36	55.38	56.29	24,898	+0.64(+1.14%)
Apr 22, 2008	54.79	55.94	54.67	55.65	16,373	+0.53(+0.97%)
Apr 21, 2008	55.01	55.24	54.66	55.12	15,652	+0.01(+0.02%)
Apr 18, 2008	54.00	55.17	52.70	55.11	19,367	+0.64(+1.17%)
Apr 17, 2008	54.63	54.82	54.36	54.47	36,964	+0.50(+0.93%)
Apr 16, 2008	53.15	54.28	52.98	53.97	34,233	+0.68(+1.28%)
Apr 15, 2008	52.84	53.34	52.67	53.29	20,454	+1.14(+2.19%)
Apr 14, 2008	51.89	52.40	51.82	52.15	13,282	+0.34(+0.66%)
Apr 11, 2008	50.92	51.81	50.83	51.81	3,200	+0.27(+0.52%)
Apr 10, 2008	51.17	51.67	50.63	51.54	23,900	+0.25(+0.49%)
Apr 09, 2008	51.35	52.09	51.09	51.29	50,500	+0.33(+0.65%)
Apr 08, 2008	51.03	51.07	50.63	50.96	12,300	-0.47(-0.91%)
Apr 07, 2008	51.19	51.58	51.19	51.43	24,000	+0.53(+1.04%)
Apr 04, 2008	50.51	51.09	50.00	50.90	15,800	+0.48(+0.95%)
Apr 03, 2008	50.22	51.03	50.22	50.42	7,700	-0.71(-1.38%)
Apr 02, 2008	49.08	51.37	48.93	51.13	51,400	+2.29(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.