Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.32	50.50	50.12	50.36	71,346	+0.75(+1.51%)
Mar 30, 2011	49.43	49.83	49.30	49.61	68,230	+0.20(+0.40%)
Mar 29, 2011	49.11	49.51	48.87	49.41	32,672	+0.30(+0.61%)
Mar 28, 2011	49.06	49.65	49.00	49.11	44,166	-0.55(-1.11%)
Mar 25, 2011	49.56	49.75	49.34	49.66	79,501	+0.13(+0.25%)
Mar 24, 2011	48.92	49.58	48.81	49.53	69,956	+0.48(+0.99%)
Mar 23, 2011	49.00	49.32	48.88	49.05	58,386	+0.09(+0.18%)
Mar 22, 2011	48.62	49.00	48.50	48.96	114,201	+0.25(+0.51%)
Mar 21, 2011	49.00	49.02	48.62	48.71	169,486	+0.39(+0.81%)
Mar 18, 2011	47.78	48.37	47.58	48.32	238,638	+0.27(+0.56%)
Mar 17, 2011	46.85	48.20	46.80	48.05	85,956	+1.61(+3.47%)
Mar 16, 2011	45.89	46.90	45.75	46.44	190,008	+0.60(+1.31%)
Mar 15, 2011	46.17	48.09	45.42	45.84	225,636	-2.25(-4.68%)
Mar 14, 2011	48.27	48.31	47.75	48.09	115,828	-0.42(-0.87%)
Mar 11, 2011	48.21	48.87	48.19	48.51	76,010	-0.49(-1.00%)
Mar 10, 2011	48.86	49.51	48.19	49.00	140,294	-0.16(-0.33%)
Mar 09, 2011	48.65	49.30	48.61	49.16	158,523	+1.36(+2.85%)
Mar 08, 2011	48.51	48.56	47.71	47.80	195,921	-1.03(-2.11%)
Mar 07, 2011	49.98	49.98	48.79	48.83	241,099	-0.83(-1.67%)
Mar 04, 2011	49.41	49.72	49.24	49.66	226,726	+0.48(+0.98%)
Mar 03, 2011	48.74	49.27	48.58	49.18	181,377	-0.14(-0.28%)
Mar 02, 2011	48.96	49.60	48.62	49.32	156,871	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.