Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.49	35.12	34.46	34.84	55,563	-0.33(-0.94%)
Mar 30, 2015	35.24	35.51	34.77	35.17	36,237	-0.07(-0.20%)
Mar 27, 2015	36.46	36.46	35.21	35.24	66,555	-1.68(-4.55%)
Mar 26, 2015	36.73	37.21	36.44	36.92	62,214	+0.96(+2.67%)
Mar 25, 2015	35.97	36.40	35.65	35.96	51,095	+0.63(+1.78%)
Mar 24, 2015	35.50	35.68	35.25	35.33	28,026	-0.14(-0.39%)
Mar 23, 2015	35.21	35.63	34.91	35.47	72,405	+0.38(+1.08%)
Mar 20, 2015	35.02	35.40	34.91	35.09	44,446	+0.27(+0.78%)
Mar 19, 2015	34.57	35.01	34.53	34.82	104,962	-0.99(-2.76%)
Mar 18, 2015	33.58	35.81	33.58	35.81	93,252	+1.89(+5.57%)
Mar 17, 2015	33.53	34.06	33.28	33.92	54,762	-0.05(-0.15%)
Mar 16, 2015	33.88	34.06	33.28	33.97	127,442	-0.49(-1.42%)
Mar 13, 2015	35.26	35.28	33.70	34.46	193,266	-1.05(-2.96%)
Mar 12, 2015	36.51	36.55	35.30	35.51	50,363	-0.35(-0.98%)
Mar 11, 2015	35.74	36.00	35.38	35.86	62,566	+0.08(+0.22%)
Mar 10, 2015	36.12	36.22	35.48	35.78	89,712	-1.06(-2.88%)
Mar 09, 2015	36.85	37.41	36.75	36.84	57,256	-0.10(-0.27%)
Mar 06, 2015	37.14	37.45	36.41	36.94	64,334	-0.29(-0.78%)
Mar 05, 2015	37.57	37.61	36.60	37.23	98,460	-0.60(-1.59%)
Mar 04, 2015	37.86	37.99	37.40	37.83	88,322	-0.62(-1.61%)
Mar 03, 2015	38.43	38.59	37.80	38.45	74,264	+0.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.