Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.72	11.30	10.05	10.12	625,336	-0.50(-4.71%)
Mar 30, 2020	9.680	10.72	9.250	10.62	450,287	+0.06(+0.57%)
Mar 27, 2020	10.15	10.74	9.500	10.56	516,200	-0.06(-0.56%)
Mar 26, 2020	10.61	11.53	9.950	10.62	553,255	-0.03(-0.28%)
Mar 25, 2020	9.290	11.04	9.051	10.65	587,785	+1.75(+19.66%)
Mar 24, 2020	9.540	10.29	8.220	8.900	640,649	-0.42(-4.51%)
Mar 23, 2020	10.10	10.13	8.185	9.320	681,771	-1.80(-16.19%)
Mar 20, 2020	11.86	11.95	10.80	11.12	251,600	-0.68(-5.76%)
Mar 19, 2020	11.48	12.12	11.15	11.80	109,508	+0.23(+1.99%)
Mar 18, 2020	11.82	12.11	10.91	11.57	140,327	-0.89(-7.14%)
Mar 17, 2020	12.61	13.06	12.10	12.46	98,987	-0.05(-0.40%)
Mar 16, 2020	12.37	13.03	12.27	12.51	259,692	-3.60(-22.35%)
Mar 13, 2020	15.96	16.50	15.25	16.11	107,500	+0.31(+1.96%)
Mar 12, 2020	16.76	16.93	15.12	15.80	268,426	-3.53(-18.26%)
Mar 11, 2020	19.85	19.95	19.14	19.33	67,446	-1.16(-5.66%)
Mar 10, 2020	20.53	20.78	19.74	20.49	337,175	+0.56(+2.81%)
Mar 09, 2020	20.34	21.93	19.64	19.93	168,650	-4.45(-18.25%)
Mar 06, 2020	25.50	25.53	24.12	24.38	67,100	-2.04(-7.72%)
Mar 05, 2020	27.16	27.24	26.32	26.42	34,548	-0.86(-3.15%)
Mar 04, 2020	27.12	27.33	26.72	27.28	14,083	+0.61(+2.29%)
Mar 03, 2020	27.16	27.51	26.43	26.67	34,324	-0.32(-1.19%)
Mar 02, 2020	26.10	27.04	25.74	26.99	46,997	+1.17(+4.53%)
Feb 28, 2020	25.74	25.91	25.35	25.82	44,000	-0.39(-1.49%)
Feb 27, 2020	26.08	26.63	25.87	26.21	49,311	-1.07(-3.92%)
Feb 26, 2020	27.96	28.28	26.97	27.28	62,883	-1.13(-3.98%)
Feb 25, 2020	29.45	29.45	28.38	28.41	52,776	-1.23(-4.15%)
Feb 24, 2020	29.42	29.87	29.27	29.64	28,404	-0.93(-3.04%)
Feb 21, 2020	30.43	30.63	30.21	30.57	16,300	-0.36(-1.17%)
Feb 20, 2020	31.15	31.25	30.93	30.93	10,489	+0.01(+0.04%)
Feb 19, 2020	30.66	31.05	30.50	30.92	13,268	+0.74(+2.45%)
Feb 18, 2020	30.00	30.32	29.95	30.18	32,894	+0.06(+0.21%)
Feb 14, 2020	29.96	30.12	29.71	30.12	9,000	+0.02(+0.05%)
Feb 13, 2020	30.23	30.57	29.81	30.10	16,049	-0.03(-0.10%)
Feb 12, 2020	29.83	30.19	29.66	30.13	26,233	+1.31(+4.55%)
Feb 11, 2020	29.11	29.11	28.67	28.82	15,196	-0.08(-0.28%)
Feb 10, 2020	28.55	29.28	28.46	28.90	24,048	-0.07(-0.24%)
Feb 07, 2020	28.66	29.15	28.53	28.97	55,400	+0.57(+2.03%)
Feb 06, 2020	28.03	28.46	27.85	28.39	24,668	-0.02(-0.05%)
Feb 05, 2020	28.14	28.87	28.14	28.41	49,311	+1.04(+3.81%)
Feb 04, 2020	28.14	28.20	27.32	27.37	45,708	-0.46(-1.65%)
Feb 03, 2020	28.25	28.36	27.80	27.83	27,430	-0.61(-2.15%)
Jan 31, 2020	28.56	28.98	28.34	28.44	26,400	-0.56(-1.94%)
Jan 30, 2020	28.30	29.00	28.30	29.00	33,796	-0.17(-0.60%)
Jan 29, 2020	28.96	29.28	28.61	29.17	14,734	+0.45(+1.56%)
Jan 28, 2020	28.35	28.86	28.25	28.73	10,986	+0.52(+1.83%)
Jan 27, 2020	27.80	28.32	27.75	28.21	83,089	-0.82(-2.83%)
Jan 24, 2020	29.31	29.31	28.76	29.03	8,400	-0.77(-2.59%)
Jan 23, 2020	29.64	29.87	29.37	29.80	11,910	-0.42(-1.38%)
Jan 22, 2020	30.85	30.85	30.05	30.22	13,928	-1.05(-3.36%)
Jan 21, 2020	31.16	31.53	31.16	31.27	4,962	-0.16(-0.52%)
Jan 17, 2020	31.71	31.71	31.22	31.43	6,500	-0.24(-0.75%)
Jan 16, 2020	31.41	31.68	31.41	31.67	2,377	+0.20(+0.64%)
Jan 15, 2020	31.72	31.72	31.08	31.47	16,241	-0.21(-0.66%)
Jan 14, 2020	32.16	32.16	31.65	31.68	3,690	-0.04(-0.13%)
Jan 13, 2020	31.67	31.75	31.39	31.72	24,494	-0.01(-0.03%)
Jan 10, 2020	31.78	31.78	31.68	31.73	3,900	+0.08(+0.25%)
Jan 09, 2020	31.52	31.72	31.17	31.65	5,929	-0.26(-0.81%)
Jan 08, 2020	32.86	32.86	31.19	31.91	45,430	-0.95(-2.89%)
Jan 07, 2020	33.00	33.08	32.84	32.86	52,947	-0.47(-1.41%)
Jan 06, 2020	33.74	33.82	33.19	33.33	13,055	-0.11(-0.33%)
Jan 03, 2020	33.60	33.66	33.18	33.44	15,300	+0.91(+2.79%)
Jan 02, 2020	32.52	32.70	32.52	32.53	2,813	+0.17(+0.53%)
Dec 31, 2019	32.41	32.63	32.25	32.36	40,200	-0.62(-1.88%)
Dec 30, 2019	33.44	33.48	32.91	32.98	13,363	-0.30(-0.90%)
Dec 27, 2019	33.50	33.61	33.23	33.28	44,500	-0.20(-0.60%)
Dec 26, 2019	33.20	33.60	33.20	33.48	54,997	+0.53(+1.62%)
Dec 24, 2019	32.77	33.19	32.77	32.95	14,400	+0.20(+0.60%)
Dec 23, 2019	32.35	32.75	32.35	32.75	25,366	+0.21(+0.65%)
Dec 20, 2019	32.85	32.88	32.54	32.54	9,100	-0.12(-0.37%)
Dec 19, 2019	32.37	32.77	31.61	32.66	27,052	+0.35(+1.08%)
Dec 18, 2019	31.77	32.40	31.77	32.31	10,557	+0.10(+0.31%)
Dec 17, 2019	31.90	32.28	31.90	32.21	12,764	+0.38(+1.20%)
Dec 16, 2019	31.93	32.00	31.80	31.83	10,825	+0.12(+0.36%)
Dec 13, 2019	31.53	32.04	31.53	31.71	6,600	+0.42(+1.35%)
Dec 12, 2019	31.22	31.67	31.17	31.29	12,218	+0.09(+0.29%)
Dec 11, 2019	31.58	31.58	30.79	31.20	19,448	-0.46(-1.46%)
Dec 10, 2019	31.65	31.89	31.62	31.66	2,515	+0.05(+0.15%)
Dec 09, 2019	31.52	31.70	31.50	31.61	4,894	+0.19(+0.61%)
Dec 06, 2019	31.05	31.93	31.05	31.42	16,000	+0.40(+1.30%)
Dec 05, 2019	31.14	31.14	30.92	31.02	5,124	+0.33(+1.09%)
Dec 04, 2019	30.77	31.00	30.56	30.69	6,553	+0.68(+2.25%)
Dec 03, 2019	29.97	30.02	29.77	30.01	6,947	-0.04(-0.13%)
Dec 02, 2019	30.96	30.96	30.04	30.05	21,133	-0.60(-1.96%)
Nov 29, 2019	31.67	31.67	30.61	30.65	18,600	-1.43(-4.46%)
Nov 27, 2019	32.32	32.34	31.82	32.08	9,800	-0.44(-1.35%)
Nov 26, 2019	32.28	32.53	32.28	32.52	9,704	+0.54(+1.69%)
Nov 25, 2019	31.88	32.06	31.55	31.98	5,088	+0.01(+0.03%)
Nov 22, 2019	32.38	32.51	31.84	31.97	17,400	-0.35(-1.08%)
Nov 21, 2019	31.78	32.50	31.77	32.32	17,760	+0.77(+2.44%)
Nov 20, 2019	30.83	31.72	30.71	31.55	14,340	+1.01(+3.30%)
Nov 19, 2019	30.78	30.78	30.33	30.54	5,863	-0.30(-0.96%)
Nov 18, 2019	31.01	31.01	30.51	30.84	4,318	-0.32(-1.02%)
Nov 15, 2019	30.91	31.30	30.91	31.16	4,800	+0.25(+0.80%)
Nov 14, 2019	31.34	31.40	30.79	30.91	4,188	-0.36(-1.15%)
Nov 13, 2019	30.76	31.27	30.76	31.27	2,190	+0.50(+1.62%)
Nov 12, 2019	30.92	30.93	30.67	30.77	2,274	+0.02(+0.07%)
Nov 11, 2019	30.91	31.29	30.73	30.75	1,572	-0.42(-1.34%)
Nov 08, 2019	30.55	31.22	30.35	31.17	15,400	-0.01(-0.05%)
Nov 07, 2019	31.06	31.36	31.06	31.18	2,563	+0.15(+0.49%)
Nov 06, 2019	31.66	31.95	31.00	31.03	8,316	-0.86(-2.69%)
Nov 05, 2019	31.95	32.11	31.87	31.89	6,883	+0.12(+0.37%)
Nov 04, 2019	31.86	32.01	31.74	31.77	15,978	+0.23(+0.73%)
Nov 01, 2019	30.84	31.71	30.83	31.54	15,000	+1.12(+3.68%)
Oct 31, 2019	30.58	30.58	30.13	30.42	11,444	-0.32(-1.04%)
Oct 30, 2019	31.40	31.45	30.68	30.74	7,058	-0.59(-1.89%)
Oct 29, 2019	31.20	31.61	31.20	31.33	8,331	+0.11(+0.34%)
Oct 28, 2019	31.26	31.47	31.02	31.23	8,923	+0.09(+0.28%)
Oct 25, 2019	31.10	31.20	30.88	31.14	8,900	+0.14(+0.45%)
Oct 24, 2019	30.83	31.14	30.83	31.00	13,027	+0.25(+0.81%)
Oct 23, 2019	29.96	30.79	29.96	30.75	8,554	+0.84(+2.82%)
Oct 22, 2019	30.01	30.32	29.84	29.91	2,665	+0.07(+0.24%)
Oct 21, 2019	29.45	29.85	29.40	29.83	4,217	-0.17(-0.55%)
Oct 18, 2019	30.25	30.25	29.91	30.00	9,600	-0.13(-0.43%)
Oct 17, 2019	29.74	30.22	29.74	30.13	4,947	-0.01(-0.03%)
Oct 16, 2019	29.92	30.37	29.84	30.14	7,831	+0.07(+0.23%)
Oct 15, 2019	29.95	30.25	29.92	30.07	2,723	+0.12(+0.42%)
Oct 14, 2019	29.97	30.02	29.73	29.95	6,507	-0.51(-1.69%)
Oct 11, 2019	30.43	30.57	30.26	30.46	10,600	+0.46(+1.53%)
Oct 10, 2019	29.68	30.19	29.68	30.00	9,361	+0.59(+2.01%)
Oct 09, 2019	29.83	29.89	29.41	29.41	5,012	+0.18(+0.63%)
Oct 08, 2019	28.90	29.30	28.83	29.23	6,174	+0.00(+0.01%)
Oct 07, 2019	29.31	29.69	29.18	29.22	6,115	+0.04(+0.15%)
Oct 04, 2019	29.29	29.29	28.96	29.18	6,500	+0.33(+1.14%)
Oct 03, 2019	28.44	28.85	28.20	28.85	3,110	+0.15(+0.52%)
Oct 02, 2019	29.03	29.03	28.39	28.70	11,173	-0.57(-1.95%)
Oct 01, 2019	29.74	29.74	29.13	29.27	2,475	+0.09(+0.30%)
Sep 30, 2019	29.51	29.74	29.07	29.18	7,709	-0.61(-2.04%)
Sep 27, 2019	29.62	30.19	29.53	29.79	12,000	-0.24(-0.80%)
Sep 26, 2019	29.63	30.15	29.63	30.03	9,243	+0.33(+1.11%)
Sep 25, 2019	29.35	29.73	29.29	29.70	10,883	-0.27(-0.90%)
Sep 24, 2019	30.41	30.56	29.85	29.97	17,845	-0.73(-2.38%)
Sep 23, 2019	30.67	30.73	30.28	30.70	3,305	+0.03(+0.10%)
Sep 20, 2019	30.80	31.00	30.63	30.67	5,600	-0.16(-0.52%)
Sep 19, 2019	30.82	31.00	30.77	30.83	9,758	+0.61(+2.02%)
Sep 18, 2019	30.14	30.51	30.00	30.22	12,054	-0.29(-0.95%)
Sep 17, 2019	32.00	32.05	30.32	30.51	19,967	-1.00(-3.17%)
Sep 16, 2019	31.07	32.59	30.99	31.51	103,565	+3.00(+10.51%)
Sep 13, 2019	28.39	28.61	28.39	28.51	2,500	-0.03(-0.09%)
Sep 12, 2019	27.85	28.54	27.85	28.54	16,136	-0.38(-1.31%)
Sep 11, 2019	29.51	29.69	28.79	28.92	6,652	-0.22(-0.75%)
Sep 10, 2019	29.25	29.57	28.75	29.14	9,507	-0.01(-0.03%)
Sep 09, 2019	28.88	29.23	28.86	29.15	6,442	+0.33(+1.15%)
Sep 06, 2019	27.91	28.99	27.91	28.82	12,300	+0.49(+1.73%)
Sep 05, 2019	28.41	28.87	28.24	28.33	6,979	+0.24(+0.85%)
Sep 04, 2019	27.53	28.14	27.53	28.09	13,585	+1.16(+4.31%)
Sep 03, 2019	26.83	27.03	26.54	26.93	43,178	-1.02(-3.65%)
Aug 30, 2019	28.59	28.59	27.70	27.95	16,600	-0.90(-3.11%)
Aug 29, 2019	28.58	28.92	28.58	28.85	6,665	-0.01(-0.04%)
Aug 28, 2019	28.54	28.86	28.52	28.86	7,211	+0.70(+2.49%)
Aug 27, 2019	28.00	28.20	28.00	28.16	1,282	+0.38(+1.37%)
Aug 26, 2019	28.15	28.29	27.62	27.78	6,602	-0.11(-0.39%)
Aug 23, 2019	27.81	28.04	27.56	27.89	5,200	-0.41(-1.44%)
Aug 22, 2019	28.39	28.40	28.30	28.30	1,613	-0.35(-1.23%)
Aug 21, 2019	28.97	29.02	28.51	28.65	3,402	+0.37(+1.31%)
Aug 20, 2019	27.98	28.28	27.69	28.28	2,256	+0.22(+0.80%)
Aug 19, 2019	28.05	28.10	27.95	28.06	1,904	+0.52(+1.87%)
Aug 16, 2019	27.55	27.91	27.31	27.54	8,300	-0.09(-0.33%)
Aug 15, 2019	27.64	27.78	27.47	27.63	9,482	-0.42(-1.50%)
Aug 14, 2019	28.53	28.78	27.87	28.05	13,240	-1.14(-3.91%)
Aug 13, 2019	28.02	29.35	28.02	29.19	19,320	+1.22(+4.37%)
Aug 12, 2019	28.21	28.21	27.94	27.97	16,959	+0.01(+0.04%)
Aug 09, 2019	28.25	28.37	27.96	27.96	26,500	+0.23(+0.83%)
Aug 08, 2019	27.53	27.90	27.53	27.73	25,562	+0.00(+0.00%)
Aug 07, 2019	27.86	27.89	27.17	27.73	78,534	-0.65(-2.31%)
Aug 06, 2019	29.12	29.15	28.34	28.38	18,550	-0.51(-1.77%)
Aug 05, 2019	29.25	29.30	28.83	28.90	18,897	-0.85(-2.87%)
Aug 02, 2019	30.09	30.09	29.75	29.75	17,500	+0.15(+0.50%)
Aug 01, 2019	30.52	30.52	29.20	29.60	12,821	-1.46(-4.71%)
Jul 31, 2019	31.37	31.53	31.06	31.06	15,021	+0.03(+0.09%)
Jul 30, 2019	30.67	31.04	30.57	31.04	4,020	+0.48(+1.56%)
Jul 29, 2019	30.54	30.57	30.39	30.56	12,582	-0.10(-0.33%)
Jul 26, 2019	30.53	30.71	30.38	30.66	12,300	+0.06(+0.20%)
Jul 25, 2019	30.55	30.79	30.55	30.60	12,125	+0.26(+0.86%)
Jul 24, 2019	30.43	30.81	30.29	30.34	15,907	-0.21(-0.69%)
Jul 23, 2019	30.24	30.61	30.19	30.55	9,547	+0.38(+1.26%)
Jul 22, 2019	30.06	30.33	29.45	30.17	16,246	-0.23(-0.75%)
Jul 19, 2019	30.16	30.43	29.98	30.40	12,200	+0.17(+0.56%)
Jul 18, 2019	30.66	30.66	29.82	30.23	27,752	-0.56(-1.82%)
Jul 17, 2019	31.41	31.41	30.58	30.79	20,518	-0.41(-1.31%)
Jul 16, 2019	31.67	31.88	30.76	31.20	75,122	-0.29(-0.92%)
Jul 15, 2019	32.06	32.08	31.47	31.49	29,858	-0.84(-2.60%)
Jul 12, 2019	32.41	32.66	32.30	32.33	18,800	-0.30(-0.92%)
Jul 11, 2019	32.82	32.96	32.50	32.63	42,260	-0.22(-0.67%)
Jul 10, 2019	32.23	32.90	32.09	32.85	42,754	+1.27(+4.02%)
Jul 09, 2019	31.25	31.63	31.25	31.58	6,875	+0.51(+1.64%)
Jul 08, 2019	31.29	31.55	31.05	31.07	27,320	-0.46(-1.46%)
Jul 05, 2019	31.11	31.69	31.11	31.53	4,700	+0.24(+0.76%)
Jul 03, 2019	30.82	31.33	30.78	31.29	2,200	+0.59(+1.93%)
Jul 02, 2019	31.17	31.35	30.54	30.70	17,705	-0.84(-2.66%)
Jul 01, 2019	31.88	31.88	31.29	31.54	18,308	+0.69(+2.23%)
Jun 28, 2019	31.20	31.38	30.81	30.85	8,400	-0.44(-1.40%)
Jun 27, 2019	31.31	31.42	31.21	31.29	10,290	-0.16(-0.51%)
Jun 26, 2019	30.97	31.77	30.97	31.45	62,874	+1.21(+4.00%)
Jun 25, 2019	30.05	30.27	30.05	30.24	8,312	+0.49(+1.65%)
Jun 24, 2019	30.00	30.00	29.47	29.75	14,569	-0.01(-0.03%)
Jun 21, 2019	29.59	29.79	29.54	29.76	27,200	+0.89(+3.08%)
Jun 20, 2019	28.64	29.05	28.55	28.87	13,595	+0.70(+2.48%)
Jun 19, 2019	27.74	28.20	27.66	28.17	4,831	+0.32(+1.15%)
Jun 18, 2019	27.53	28.02	27.53	27.85	15,853	+0.46(+1.66%)
Jun 17, 2019	27.71	27.78	27.27	27.39	39,833	-0.46(-1.67%)
Jun 14, 2019	27.75	28.10	27.75	27.86	3,200	+0.12(+0.43%)
Jun 13, 2019	27.86	27.95	27.62	27.74	31,088	+0.67(+2.48%)
Jun 12, 2019	27.96	27.97	27.00	27.07	24,352	-1.17(-4.14%)
Jun 11, 2019	28.17	28.37	28.06	28.24	50,874	+0.29(+1.06%)
Jun 10, 2019	28.05	28.25	27.89	27.95	26,793	-0.00(-0.02%)
Jun 07, 2019	27.50	28.06	27.45	27.95	22,300	+0.20(+0.72%)
Jun 06, 2019	27.24	27.80	26.70	27.75	22,350	+0.45(+1.65%)
Jun 05, 2019	27.49	27.55	26.82	27.30	33,062	-0.45(-1.62%)
Jun 04, 2019	27.66	27.82	27.27	27.75	27,426	-0.15(-0.54%)
Jun 03, 2019	28.53	28.55	27.85	27.90	20,618	-0.46(-1.62%)
May 31, 2019	29.23	29.23	28.32	28.36	40,200	-1.50(-5.02%)
May 30, 2019	30.53	30.60	29.72	29.86	36,215	-1.06(-3.43%)
May 29, 2019	30.51	30.96	30.37	30.92	20,692	-0.09(-0.29%)
May 28, 2019	31.32	31.37	31.01	31.01	7,997	+0.06(+0.19%)
May 24, 2019	30.55	30.95	30.30	30.95	25,000	+0.47(+1.54%)
May 23, 2019	30.82	30.85	30.25	30.48	25,002	-1.09(-3.45%)
May 22, 2019	32.05	32.14	31.35	31.57	26,720	-0.56(-1.74%)
May 21, 2019	32.07	32.18	31.94	32.13	6,969	+0.09(+0.28%)
May 20, 2019	32.42	32.50	31.93	32.04	13,489	-0.30(-0.93%)
May 17, 2019	32.76	32.80	32.30	32.34	26,900	-0.42(-1.27%)
May 16, 2019	32.59	32.80	32.59	32.76	18,054	+0.75(+2.34%)
May 15, 2019	31.35	32.07	31.30	32.01	14,501	+0.69(+2.20%)
May 14, 2019	31.24	31.56	31.21	31.32	11,792	+0.31(+1.00%)
May 13, 2019	32.04	32.24	31.01	31.01	22,503	-0.54(-1.71%)
May 10, 2019	31.48	31.77	31.48	31.55	16,300	+0.31(+0.99%)
May 09, 2019	31.37	31.44	31.02	31.24	16,183	-0.04(-0.13%)
May 08, 2019	30.61	31.32	30.61	31.28	24,949	+0.49(+1.59%)
May 07, 2019	30.94	31.01	30.66	30.79	46,553	-0.96(-3.02%)
May 06, 2019	31.93	32.09	31.64	31.75	36,861	-0.35(-1.09%)
May 03, 2019	32.14	32.36	32.10	32.10	42,700	+0.11(+0.34%)
May 02, 2019	32.24	32.24	31.67	31.99	52,766	-0.71(-2.17%)
May 01, 2019	32.90	32.98	32.45	32.70	18,944	-0.11(-0.34%)
Apr 30, 2019	32.65	32.85	32.45	32.81	22,482	+0.59(+1.83%)
Apr 29, 2019	32.34	32.47	32.15	32.22	31,787	-0.04(-0.12%)
Apr 26, 2019	32.65	32.65	31.91	32.26	65,100	-0.59(-1.80%)
Apr 25, 2019	33.05	33.20	32.85	32.85	26,146	-0.06(-0.18%)
Apr 24, 2019	32.78	32.96	32.70	32.91	31,603	-0.09(-0.27%)
Apr 23, 2019	32.89	33.04	32.80	33.00	28,955	+0.00(+0.00%)
Apr 22, 2019	32.88	33.24	32.85	33.00	78,355	+0.76(+2.36%)
Apr 18, 2019	32.09	32.25	31.99	32.24	17,700	+0.37(+1.16%)
Apr 17, 2019	31.96	32.00	31.82	31.87	57,220	+0.13(+0.41%)
Apr 16, 2019	31.44	31.85	31.25	31.74	22,247	+0.28(+0.89%)
Apr 15, 2019	31.47	31.70	31.45	31.46	39,617	-0.29(-0.91%)
Apr 12, 2019	31.80	32.05	31.69	31.75	24,600	-0.05(-0.16%)
Apr 11, 2019	32.00	32.04	31.59	31.80	24,599	-0.41(-1.27%)
Apr 10, 2019	31.72	32.41	31.70	32.21	27,509	+0.86(+2.74%)
Apr 09, 2019	31.23	31.44	31.14	31.35	13,910	+0.19(+0.61%)
Apr 08, 2019	30.96	31.20	30.86	31.16	23,200	+0.30(+0.97%)
Apr 05, 2019	30.43	30.91	30.43	30.86	21,000	+0.57(+1.88%)
Apr 04, 2019	30.30	30.57	30.18	30.29	17,565	-0.28(-0.92%)
Apr 03, 2019	30.38	30.58	30.12	30.57	17,047	+0.40(+1.33%)
Apr 02, 2019	29.81	30.21	29.81	30.17	39,560	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.