Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.16	24.70	24.15	24.52	76,725	+0.28(+1.16%)
Apr 29, 2009	23.95	24.45	23.95	24.24	78,778	+0.76(+3.24%)
Apr 28, 2009	23.15	23.59	23.15	23.48	108,776	-0.21(-0.89%)
Apr 27, 2009	23.04	23.98	23.00	23.69	98,249	-0.57(-2.35%)
Apr 24, 2009	24.28	24.41	24.03	24.26	111,711	+0.66(+2.80%)
Apr 23, 2009	23.49	23.62	23.16	23.60	56,366	+0.17(+0.73%)
Apr 22, 2009	23.72	23.82	23.23	23.43	138,400	-0.48(-2.01%)
Apr 21, 2009	23.21	24.19	23.10	23.91	162,315	+0.17(+0.72%)
Apr 20, 2009	24.16	24.23	23.64	23.74	193,484	-1.61(-6.35%)
Apr 17, 2009	25.75	25.79	25.19	25.35	123,178	+0.32(+1.28%)
Apr 16, 2009	24.99	25.07	24.67	25.03	91,879	+0.31(+1.25%)
Apr 15, 2009	24.84	25.04	24.43	24.72	162,149	-0.01(-0.04%)
Apr 14, 2009	24.86	25.25	24.58	24.73	44,764	-0.03(-0.12%)
Apr 13, 2009	23.90	25.42	23.87	24.76	150,573	-0.35(-1.39%)
Apr 09, 2009	25.41	25.43	24.73	25.11	102,837	+0.35(+1.41%)
Apr 08, 2009	24.32	25.52	23.90	24.76	142,860	-0.16(-0.64%)
Apr 07, 2009	24.65	25.09	24.62	24.92	94,779	-0.27(-1.07%)
Apr 06, 2009	24.98	25.38	24.50	25.19	120,015	-0.14(-0.55%)
Apr 03, 2009	24.93	25.48	24.67	25.33	182,426	+0.54(+2.20%)
Apr 02, 2009	24.70	25.19	24.45	24.79	178,424	+1.46(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.