Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.86	13.22	11.52	12.43	2,225,887	+0.21(+1.72%)
Apr 29, 2020	12.24	12.77	12.04	12.22	836,456	+0.86(+7.57%)
Apr 28, 2020	11.29	11.42	10.95	11.36	413,822	+0.33(+2.99%)
Apr 27, 2020	10.89	11.37	10.77	11.03	590,253	-0.32(-2.82%)
Apr 24, 2020	10.95	11.42	10.67	11.35	806,500	+0.27(+2.44%)
Apr 23, 2020	12.12	12.50	10.83	11.08	2,349,296	-0.23(-2.03%)
Apr 22, 2020	10.83	11.40	10.70	11.31	971,875	+1.29(+12.87%)
Apr 21, 2020	9.950	10.49	9.710	10.02	1,362,051	-1.74(-14.80%)
Apr 20, 2020	11.83	12.57	11.51	11.76	940,006	-0.69(-5.54%)
Apr 17, 2020	12.29	12.71	12.19	12.45	1,216,700	+0.26(+2.13%)
Apr 16, 2020	12.80	13.36	12.05	12.19	1,414,949	-0.33(-2.64%)
Apr 15, 2020	12.40	12.78	12.10	12.52	327,949	-0.08(-0.63%)
Apr 14, 2020	12.75	13.10	12.30	12.60	1,047,810	+0.21(+1.69%)
Apr 13, 2020	12.01	12.40	11.85	12.39	253,363	+0.58(+4.91%)
Apr 09, 2020	12.18	13.25	11.58	11.81	714,200	-0.31(-2.56%)
Apr 08, 2020	11.46	12.14	11.01	12.12	332,383	+0.78(+6.88%)
Apr 07, 2020	12.58	12.60	11.15	11.34	400,887	-0.86(-7.05%)
Apr 06, 2020	11.98	12.49	11.74	12.20	361,349	+0.23(+1.92%)
Apr 03, 2020	12.58	12.70	11.51	11.97	351,200	+0.57(+5.00%)
Apr 02, 2020	10.08	12.59	9.910	11.40	892,464	+1.81(+18.87%)
Apr 01, 2020	9.420	9.740	9.110	9.590	465,199	-0.53(-5.24%)
Mar 31, 2020	10.72	11.30	10.05	10.12	625,336	-0.50(-4.71%)
Mar 30, 2020	9.680	10.72	9.250	10.62	450,287	+0.06(+0.57%)
Mar 27, 2020	10.15	10.74	9.500	10.56	516,200	-0.06(-0.56%)
Mar 26, 2020	10.61	11.53	9.950	10.62	553,255	-0.03(-0.28%)
Mar 25, 2020	9.290	11.04	9.051	10.65	587,785	+1.75(+19.66%)
Mar 24, 2020	9.540	10.29	8.220	8.900	640,649	-0.42(-4.51%)
Mar 23, 2020	10.10	10.13	8.185	9.320	681,771	-1.80(-16.19%)
Mar 20, 2020	11.86	11.95	10.80	11.12	251,600	-0.68(-5.76%)
Mar 19, 2020	11.48	12.12	11.15	11.80	109,508	+0.23(+1.99%)
Mar 18, 2020	11.82	12.11	10.91	11.57	140,327	-0.89(-7.14%)
Mar 17, 2020	12.61	13.06	12.10	12.46	98,987	-0.05(-0.40%)
Mar 16, 2020	12.37	13.03	12.27	12.51	259,692	-3.60(-22.35%)
Mar 13, 2020	15.96	16.50	15.25	16.11	107,500	+0.31(+1.96%)
Mar 12, 2020	16.76	16.93	15.12	15.80	268,426	-3.53(-18.26%)
Mar 11, 2020	19.85	19.95	19.14	19.33	67,446	-1.16(-5.66%)
Mar 10, 2020	20.53	20.78	19.74	20.49	337,175	+0.56(+2.81%)
Mar 09, 2020	20.34	21.93	19.64	19.93	168,650	-4.45(-18.25%)
Mar 06, 2020	25.50	25.53	24.12	24.38	67,100	-2.04(-7.72%)
Mar 05, 2020	27.16	27.24	26.32	26.42	34,548	-0.86(-3.15%)
Mar 04, 2020	27.12	27.33	26.72	27.28	14,083	+0.61(+2.29%)
Mar 03, 2020	27.16	27.51	26.43	26.67	34,324	-0.32(-1.19%)
Mar 02, 2020	26.10	27.04	25.74	26.99	46,997	+1.17(+4.53%)
Feb 28, 2020	25.74	25.91	25.35	25.82	44,000	-0.39(-1.49%)
Feb 27, 2020	26.08	26.63	25.87	26.21	49,311	-1.07(-3.92%)
Feb 26, 2020	27.96	28.28	26.97	27.28	62,883	-1.13(-3.98%)
Feb 25, 2020	29.45	29.45	28.38	28.41	52,776	-1.23(-4.15%)
Feb 24, 2020	29.42	29.87	29.27	29.64	28,404	-0.93(-3.04%)
Feb 21, 2020	30.43	30.63	30.21	30.57	16,300	-0.36(-1.17%)
Feb 20, 2020	31.15	31.25	30.93	30.93	10,489	+0.01(+0.04%)
Feb 19, 2020	30.66	31.05	30.50	30.92	13,268	+0.74(+2.45%)
Feb 18, 2020	30.00	30.32	29.95	30.18	32,894	+0.06(+0.21%)
Feb 14, 2020	29.96	30.12	29.71	30.12	9,000	+0.02(+0.05%)
Feb 13, 2020	30.23	30.57	29.81	30.10	16,049	-0.03(-0.10%)
Feb 12, 2020	29.83	30.19	29.66	30.13	26,233	+1.31(+4.55%)
Feb 11, 2020	29.11	29.11	28.67	28.82	15,196	-0.08(-0.28%)
Feb 10, 2020	28.55	29.28	28.46	28.90	24,048	-0.07(-0.24%)
Feb 07, 2020	28.66	29.15	28.53	28.97	55,400	+0.57(+2.03%)
Feb 06, 2020	28.03	28.46	27.85	28.39	24,668	-0.02(-0.05%)
Feb 05, 2020	28.14	28.87	28.14	28.41	49,311	+1.04(+3.81%)
Feb 04, 2020	28.14	28.20	27.32	27.37	45,708	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.