Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.06	59.05	58.00	58.36	18,445	+0.59(+1.02%)
Apr 27, 2023	57.91	58.18	57.29	57.77	12,864	-0.19(-0.33%)
Apr 26, 2023	58.70	59.51	57.91	57.96	19,574	-1.15(-1.95%)
Apr 25, 2023	60.01	60.01	58.61	59.11	11,411	-1.18(-1.96%)
Apr 24, 2023	59.26	60.45	59.06	60.29	17,491	+0.84(+1.42%)
Apr 21, 2023	59.65	60.15	59.36	59.45	13,594	+0.27(+0.45%)
Apr 20, 2023	58.82	59.18	58.51	59.18	24,944	-1.13(-1.87%)
Apr 19, 2023	61.61	61.61	60.28	60.31	56,658	-2.01(-3.23%)
Apr 18, 2023	62.60	63.02	62.03	62.32	14,944	-0.83(-1.31%)
Apr 17, 2023	64.00	64.00	62.78	63.15	26,109	-1.18(-1.83%)
Apr 14, 2023	64.43	64.43	63.55	64.33	15,241	-0.14(-0.22%)
Apr 13, 2023	64.72	64.72	64.16	64.47	21,474	-0.47(-0.72%)
Apr 12, 2023	64.65	65.63	64.19	64.94	25,992	+0.16(+0.25%)
Apr 11, 2023	63.82	65.05	63.82	64.78	21,182	+0.88(+1.38%)
Apr 10, 2023	63.44	64.02	63.30	63.90	15,304	+0.37(+0.58%)
Apr 06, 2023	64.02	64.84	63.31	63.53	17,701	-0.38(-0.60%)
Apr 05, 2023	62.88	64.06	62.36	63.91	42,034	+1.80(+2.91%)
Apr 04, 2023	62.84	62.84	61.30	62.11	22,330	-0.61(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.